POL
Proof Of Liquidity Järg 2963
Veebisait
Twitter
0 POL
Osta / Müü
Get Wallet
Proof Of Liquidity
Proof Of Liquidity Hind $0.01
$0.01
Proof Of Liquidity 24h Vol
$107,286
$107,286
Proof Of Liquidity Turuosa ülempiirid $0
$0
24h turumaht
3 BTC 1 H
6 %
24 H
51.62 %
7 d
38.25 %
Täna Proof Of Liquidity USA dollarites on praegu hind
0.0083
USD, ja kui see on muudetud Bitcoin on
0.00000025
BTC. Kogusumma N/A praegu ringlusse turul. Proof Of Liquidity hinnad muutuvad praegu 51.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Proof Of Liquidity on kaubeldatud Krüptovahetused. Hangi Proof Of Liquidity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Proof Of Liquidity
Sümbol
POL
Algoritm
BTC Hind
0.00000025 BTC
BTC Turg
0 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
0 POL
1h
6 %
24h
51.62 %
7d
38.25 %
Twitter
Veebisait
Share Proof Of Liquidity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-10 | $0.8531000 | $0.8470000 | $0.8541000 | $0.8470000 |
| 2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
| 2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
| 2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
| 2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
| 2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
| 2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
| 2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
| 2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
| 2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
| 2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
| 2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
| 2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
| 2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
| 2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-05 | $0.7746000 | $0.7746000 | $0.7975000 | $0.7661000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-17 | $0.9542000 | $0.9523000 | $0.9559000 | $0.9496000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-09 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-21 | $0.7387000 | $0.7182000 | $0.7584000 | $0.7016000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-05-01 | $0.6649000 | $0.6671000 | $0.6708000 | $0.6640000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-31 | $0.6973000 | $0.6979000 | $0.7387000 | $0.6847000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-04 | $0.7067000 | $0.7057000 | $0.7067000 | $0.7057000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-07 | $0.7295000 | $0.7324000 | $0.7324000 | $0.7295000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-24 | $0.5612000 | $0.5669000 | $0.5670000 | $0.5553000 |
Kirjeldus
Kirjeldus
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
| Täisnimi | Pool-X (POL) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://pool-x.io/staking |
| @pool_x_official | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine