날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
2023-11-10 | $0.8531000 | $0.8470000 | $0.8541000 | $0.8470000 |
2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
2024-02-05 | $0.7746000 | $0.7746000 | $0.7975000 | $0.7661000 |
2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
2024-02-17 | $0.9542000 | $0.9523000 | $0.9559000 | $0.9496000 |
2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
2024-03-09 | $1.24 | $1.25 | $1.25 | $1.23 |
2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
2024-04-21 | $0.7387000 | $0.7182000 | $0.7584000 | $0.7016000 |
2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
2024-05-01 | $0.6649000 | $0.6671000 | $0.6708000 | $0.6640000 |
2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
2024-05-31 | $0.6973000 | $0.6979000 | $0.7387000 | $0.6847000 |
2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
2024-06-04 | $0.7067000 | $0.7057000 | $0.7067000 | $0.7057000 |
2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
2024-06-07 | $0.7295000 | $0.7324000 | $0.7324000 | $0.7295000 |
2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
2024-06-24 | $0.5612000 | $0.5669000 | $0.5670000 | $0.5553000 |
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
전체 이름 | Pool-X (POL) |
---|---|
시작 날짜 | 1906-06-07 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://pool-x.io/staking |
트위터 | @pool_x_official |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | N/A |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |