RING
Ring AI Järg 3834
Veebisait
0 RING
Osta / Müü
Get Wallet
Ring AI
Ring AI Hind $0.11
$0.11
Ring AI 24h Vol
$81,098
$81,098
Ring AI Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.4 %
24 H
-6.76 %
7 d
1.35 %
Täna Ring AI USA dollarites on praegu hind
0.1116
USD, ja kui see on muudetud Bitcoin on
0.00000185
BTC. Kogusumma N/A praegu ringlusse turul. Ring AI hinnad muutuvad praegu -6.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Ring AI on kaubeldatud Krüptovahetused. Hangi Ring AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ring AI
Sümbol
RING
Algoritm
Scrypt
BTC Hind
0.00000185 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 RING
1h
-0.4 %
24h
-6.76 %
7d
1.35 %
Reddit
N/A
Veebisait
Share Ring AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0018780 | $0.0018900 | $0.0020210 | $0.0018250 |
| 2023-10-22 | $0.0018900 | $0.0018810 | $0.0019800 | $0.0018640 |
| 2023-10-23 | $0.0018810 | $0.0020490 | $0.0021020 | $0.0019960 |
| 2023-10-24 | $0.0020490 | $0.0020890 | $0.0021600 | $0.0019990 |
| 2023-10-25 | $0.0020890 | $0.0021270 | $0.0021630 | $0.0020560 |
| 2023-10-26 | $0.0021270 | $0.0021100 | $0.0021460 | $0.0020380 |
| 2023-10-27 | $0.0021100 | $0.0021000 | $0.0021720 | $0.0020290 |
| 2023-10-28 | $0.0021000 | $0.0021140 | $0.0021670 | $0.0020610 |
| 2023-10-29 | $0.0021140 | $0.0020830 | $0.0021730 | $0.0020650 |
| 2023-10-30 | $0.0020830 | $0.0020990 | $0.0021540 | $0.0020630 |
| 2023-10-31 | $0.0020990 | $0.0021060 | $0.0021970 | $0.0020880 |
| 2023-11-01 | $0.0021060 | $0.0021620 | $0.0022360 | $0.0021060 |
| 2023-11-02 | $0.0021620 | $0.0020900 | $0.0021800 | $0.0020540 |
| 2023-11-03 | $0.0020900 | $0.0021090 | $0.0021450 | $0.0020900 |
| 2023-11-04 | $0.0021090 | $0.0021040 | $0.0021280 | $0.0021030 |
| 2023-11-05 | $0.0021360 | $0.0022150 | $0.0022530 | $0.0021580 |
| 2023-11-06 | $0.0022150 | $0.0021490 | $0.0022440 | $0.0020730 |
| 2023-11-07 | $0.0021490 | $0.0020750 | $0.0022260 | $0.0020370 |
| 2023-11-08 | $0.0020750 | $0.0022100 | $0.0022480 | $0.0020590 |
| 2023-11-09 | $0.0022100 | $0.0024390 | $0.0025670 | $0.0023540 |
| 2023-11-10 | $0.0024390 | $0.0024310 | $0.0024900 | $0.0024310 |
| 2023-12-24 | $0.0035340 | $0.0036700 | $0.0038740 | $0.0033750 |
| 2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
| 2023-12-26 | $0.0038390 | $0.0035700 | $0.0037930 | $0.0033460 |
| 2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
| 2023-12-28 | $0.0036180 | $0.0036120 | $0.0037290 | $0.0034950 |
| 2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
| 2023-12-30 | $0.0035180 | $0.0035550 | $0.0036690 | $0.0034400 |
| 2023-12-31 | $0.0035520 | $0.0037870 | $0.0042430 | $0.0034450 |
| 2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
| 2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
| 2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
| 2024-01-04 | $0.0036470 | $0.0039030 | $0.0040850 | $0.0037220 |
| 2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
| 2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
| 2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
| 2024-01-08 | $0.0040450 | $0.0040820 | $0.0042920 | $0.0038260 |
| 2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
| 2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040070 |
| 2024-01-11 | $0.0041100 | $0.0042420 | $0.0043990 | $0.0041110 |
| 2024-01-12 | $0.0042420 | $0.0040860 | $0.0045150 | $0.0039090 |
| 2024-01-13 | $0.0040860 | $0.0040220 | $0.0043310 | $0.0039700 |
| 2024-01-14 | $0.0040220 | $0.0038560 | $0.0039300 | $0.0037080 |
| 2024-01-15 | $0.0038550 | $0.0039910 | $0.0041420 | $0.0037400 |
| 2024-01-16 | $0.0039910 | $0.0041390 | $0.0042430 | $0.0039320 |
| 2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
| 2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
| 2024-01-19 | $0.0038020 | $0.0038100 | $0.0040090 | $0.0036600 |
| 2024-01-20 | $0.0038100 | $0.0035820 | $0.0038540 | $0.0034830 |
| 2024-01-21 | $0.0035820 | $0.0035360 | $0.0036340 | $0.0034620 |
| 2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
| 2024-01-23 | $0.0033290 | $0.0033640 | $0.0033640 | $0.0033270 |
| 2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
| 2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
| 2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
| 2024-01-27 | $0.0033780 | $0.0034930 | $0.0034930 | $0.0032660 |
| 2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
| 2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
| 2024-01-30 | $0.0035230 | $0.0034210 | $0.0035850 | $0.0033040 |
| 2024-01-31 | $0.0034210 | $0.0032400 | $0.0034000 | $0.0031720 |
| 2024-02-01 | $0.0032400 | $0.0032020 | $0.0032940 | $0.0029710 |
| 2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
| 2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
| 2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
| 2024-02-05 | $0.0032270 | $0.0031730 | $0.0032650 | $0.0029660 |
| 2024-02-06 | $0.0031730 | $0.0034160 | $0.0035820 | $0.0032500 |
| 2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
| 2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032910 | $0.0034080 | $0.0034580 | $0.0032840 |
| 2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
| 2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
| 2024-02-12 | $0.0034110 | $0.0035120 | $0.0037510 | $0.0034590 |
| 2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
| 2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
| 2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
| 2024-02-16 | $0.0039840 | $0.0039540 | $0.0040940 | $0.0037010 |
| 2024-02-17 | $0.0039540 | $0.0040050 | $0.0040110 | $0.0039490 |
| 2024-02-18 | $0.0038460 | $0.0039760 | $0.0041200 | $0.0039480 |
| 2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
| 2024-02-20 | $0.0040640 | $0.0040360 | $0.0040720 | $0.0040020 |
| 2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
| 2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
| 2024-02-24 | $0.0040620 | $0.0040400 | $0.0042790 | $0.0038000 |
| 2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
| 2024-02-26 | $0.0042650 | $0.0042590 | $0.0043540 | $0.0040050 |
| 2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
| 2024-02-28 | $0.0044440 | $0.0046390 | $0.0048760 | $0.0042670 |
| 2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
| 2024-03-01 | $0.0043780 | $0.0043990 | $0.0045020 | $0.0041240 |
| 2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
| 2024-03-03 | $0.0044170 | $0.0044320 | $0.0045710 | $0.0042570 |
| 2024-03-04 | $0.0044320 | $0.005339 | $0.006210 | $0.0044310 |
| 2024-03-05 | $0.005339 | $0.005266 | $0.005408 | $0.0048390 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.0049680 |
| 2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
| 2024-03-08 | $0.005540 | $0.005488 | $0.005838 | $0.005332 |
| 2024-03-09 | $0.005488 | $0.005481 | $0.005491 | $0.005480 |
| 2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
| 2024-03-11 | $0.005396 | $0.005407 | $0.005855 | $0.005164 |
| 2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
| 2024-03-13 | $0.005293 | $0.005261 | $0.005317 | $0.005245 |
| 2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
| 2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
| 2024-03-16 | $0.005539 | $0.005175 | $0.005315 | $0.0049280 |
| 2024-03-17 | $0.005175 | $0.005208 | $0.005535 | $0.005098 |
| 2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
| 2024-03-19 | $0.0049990 | $0.0047060 | $0.0047380 | $0.0043590 |
| 2024-03-20 | $0.0047060 | $0.005099 | $0.005416 | $0.0049940 |
| 2024-03-21 | $0.005099 | $0.005091 | $0.005103 | $0.005073 |
| 2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
| 2024-03-25 | $0.0048710 | $0.0048500 | $0.0048790 | $0.0048410 |
| 2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
| 2024-03-27 | $0.005023 | $0.005010 | $0.005024 | $0.005010 |
| 2024-03-29 | $0.0049500 | $0.0049510 | $0.005232 | $0.0048810 |
| 2024-03-30 | $0.0049510 | $0.0049890 | $0.0049930 | $0.0049100 |
| 2024-04-05 | $0.005094 | $0.005012 | $0.005078 | $0.0049120 |
| 2024-04-06 | $0.005012 | $0.005096 | $0.005263 | $0.005029 |
| 2024-04-07 | $0.005096 | $0.005102 | $0.005106 | $0.005062 |
| 2024-04-08 | $0.005215 | $0.005394 | $0.005690 | $0.005210 |
| 2024-04-09 | $0.005394 | $0.005403 | $0.005409 | $0.005394 |
| Paar | Vahetus |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | mexc |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Kirjeldus
Kirjeldus
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
| Täisnimi | RingCoin (RING) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine