RING
Ring AI Ряд 3834
Веб-сайт
0 RING
Купить / продать
Get Wallet
Ring AI
Ring AI Цена $0.11
$0.11
Ring AI 24h Vol
$81,098
$81,098
Ring AI Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
-0.4 %
24 H
-6.76 %
7 d
1.35 %
сегодня Ring AI цена в долларах США в настоящее время
0.1116
USD, и если он преобразуется в Bitcoin является
0.00000185
BTC. Всего N/A в настоящее время распространяются на рынке. Ring AI цены в настоящее время испытывают изменение -6.76 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Ring AI торгуется на Crypto Exchanges. Получить Ring AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ring AI
символ
RING
алгоритм
Scrypt
BTC цена
0.00000185 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 RING
1h
-0.4 %
24h
-6.76 %
7d
1.35 %
Reddit
N/A
Веб-сайт
Share Ring AI Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0018780 | $0.0018900 | $0.0020210 | $0.0018250 |
| 2023-10-22 | $0.0018900 | $0.0018810 | $0.0019800 | $0.0018640 |
| 2023-10-23 | $0.0018810 | $0.0020490 | $0.0021020 | $0.0019960 |
| 2023-10-24 | $0.0020490 | $0.0020890 | $0.0021600 | $0.0019990 |
| 2023-10-25 | $0.0020890 | $0.0021270 | $0.0021630 | $0.0020560 |
| 2023-10-26 | $0.0021270 | $0.0021100 | $0.0021460 | $0.0020380 |
| 2023-10-27 | $0.0021100 | $0.0021000 | $0.0021720 | $0.0020290 |
| 2023-10-28 | $0.0021000 | $0.0021140 | $0.0021670 | $0.0020610 |
| 2023-10-29 | $0.0021140 | $0.0020830 | $0.0021730 | $0.0020650 |
| 2023-10-30 | $0.0020830 | $0.0020990 | $0.0021540 | $0.0020630 |
| 2023-10-31 | $0.0020990 | $0.0021060 | $0.0021970 | $0.0020880 |
| 2023-11-01 | $0.0021060 | $0.0021620 | $0.0022360 | $0.0021060 |
| 2023-11-02 | $0.0021620 | $0.0020900 | $0.0021800 | $0.0020540 |
| 2023-11-03 | $0.0020900 | $0.0021090 | $0.0021450 | $0.0020900 |
| 2023-11-04 | $0.0021090 | $0.0021040 | $0.0021280 | $0.0021030 |
| 2023-11-05 | $0.0021360 | $0.0022150 | $0.0022530 | $0.0021580 |
| 2023-11-06 | $0.0022150 | $0.0021490 | $0.0022440 | $0.0020730 |
| 2023-11-07 | $0.0021490 | $0.0020750 | $0.0022260 | $0.0020370 |
| 2023-11-08 | $0.0020750 | $0.0022100 | $0.0022480 | $0.0020590 |
| 2023-11-09 | $0.0022100 | $0.0024390 | $0.0025670 | $0.0023540 |
| 2023-11-10 | $0.0024390 | $0.0024310 | $0.0024900 | $0.0024310 |
| 2023-12-24 | $0.0035340 | $0.0036700 | $0.0038740 | $0.0033750 |
| 2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
| 2023-12-26 | $0.0038390 | $0.0035700 | $0.0037930 | $0.0033460 |
| 2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
| 2023-12-28 | $0.0036180 | $0.0036120 | $0.0037290 | $0.0034950 |
| 2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
| 2023-12-30 | $0.0035180 | $0.0035550 | $0.0036690 | $0.0034400 |
| 2023-12-31 | $0.0035520 | $0.0037870 | $0.0042430 | $0.0034450 |
| 2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
| 2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
| 2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
| 2024-01-04 | $0.0036470 | $0.0039030 | $0.0040850 | $0.0037220 |
| 2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
| 2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
| 2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
| 2024-01-08 | $0.0040450 | $0.0040820 | $0.0042920 | $0.0038260 |
| 2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
| 2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040070 |
| 2024-01-11 | $0.0041100 | $0.0042420 | $0.0043990 | $0.0041110 |
| 2024-01-12 | $0.0042420 | $0.0040860 | $0.0045150 | $0.0039090 |
| 2024-01-13 | $0.0040860 | $0.0040220 | $0.0043310 | $0.0039700 |
| 2024-01-14 | $0.0040220 | $0.0038560 | $0.0039300 | $0.0037080 |
| 2024-01-15 | $0.0038550 | $0.0039910 | $0.0041420 | $0.0037400 |
| 2024-01-16 | $0.0039910 | $0.0041390 | $0.0042430 | $0.0039320 |
| 2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
| 2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
| 2024-01-19 | $0.0038020 | $0.0038100 | $0.0040090 | $0.0036600 |
| 2024-01-20 | $0.0038100 | $0.0035820 | $0.0038540 | $0.0034830 |
| 2024-01-21 | $0.0035820 | $0.0035360 | $0.0036340 | $0.0034620 |
| 2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
| 2024-01-23 | $0.0033290 | $0.0033640 | $0.0033640 | $0.0033270 |
| 2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
| 2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
| 2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
| 2024-01-27 | $0.0033780 | $0.0034930 | $0.0034930 | $0.0032660 |
| 2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
| 2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
| 2024-01-30 | $0.0035230 | $0.0034210 | $0.0035850 | $0.0033040 |
| 2024-01-31 | $0.0034210 | $0.0032400 | $0.0034000 | $0.0031720 |
| 2024-02-01 | $0.0032400 | $0.0032020 | $0.0032940 | $0.0029710 |
| 2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
| 2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
| 2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
| 2024-02-05 | $0.0032270 | $0.0031730 | $0.0032650 | $0.0029660 |
| 2024-02-06 | $0.0031730 | $0.0034160 | $0.0035820 | $0.0032500 |
| 2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
| 2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032910 | $0.0034080 | $0.0034580 | $0.0032840 |
| 2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
| 2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
| 2024-02-12 | $0.0034110 | $0.0035120 | $0.0037510 | $0.0034590 |
| 2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
| 2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
| 2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
| 2024-02-16 | $0.0039840 | $0.0039540 | $0.0040940 | $0.0037010 |
| 2024-02-17 | $0.0039540 | $0.0040050 | $0.0040110 | $0.0039490 |
| 2024-02-18 | $0.0038460 | $0.0039760 | $0.0041200 | $0.0039480 |
| 2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
| 2024-02-20 | $0.0040640 | $0.0040360 | $0.0040720 | $0.0040020 |
| 2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
| 2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
| 2024-02-24 | $0.0040620 | $0.0040400 | $0.0042790 | $0.0038000 |
| 2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
| 2024-02-26 | $0.0042650 | $0.0042590 | $0.0043540 | $0.0040050 |
| 2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
| 2024-02-28 | $0.0044440 | $0.0046390 | $0.0048760 | $0.0042670 |
| 2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
| 2024-03-01 | $0.0043780 | $0.0043990 | $0.0045020 | $0.0041240 |
| 2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
| 2024-03-03 | $0.0044170 | $0.0044320 | $0.0045710 | $0.0042570 |
| 2024-03-04 | $0.0044320 | $0.005339 | $0.006210 | $0.0044310 |
| 2024-03-05 | $0.005339 | $0.005266 | $0.005408 | $0.0048390 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.0049680 |
| 2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
| 2024-03-08 | $0.005540 | $0.005488 | $0.005838 | $0.005332 |
| 2024-03-09 | $0.005488 | $0.005481 | $0.005491 | $0.005480 |
| 2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
| 2024-03-11 | $0.005396 | $0.005407 | $0.005855 | $0.005164 |
| 2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
| 2024-03-13 | $0.005293 | $0.005261 | $0.005317 | $0.005245 |
| 2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
| 2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
| 2024-03-16 | $0.005539 | $0.005175 | $0.005315 | $0.0049280 |
| 2024-03-17 | $0.005175 | $0.005208 | $0.005535 | $0.005098 |
| 2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
| 2024-03-19 | $0.0049990 | $0.0047060 | $0.0047380 | $0.0043590 |
| 2024-03-20 | $0.0047060 | $0.005099 | $0.005416 | $0.0049940 |
| 2024-03-21 | $0.005099 | $0.005091 | $0.005103 | $0.005073 |
| 2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
| 2024-03-25 | $0.0048710 | $0.0048500 | $0.0048790 | $0.0048410 |
| 2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
| 2024-03-27 | $0.005023 | $0.005010 | $0.005024 | $0.005010 |
| 2024-03-29 | $0.0049500 | $0.0049510 | $0.005232 | $0.0048810 |
| 2024-03-30 | $0.0049510 | $0.0049890 | $0.0049930 | $0.0049100 |
| 2024-04-05 | $0.005094 | $0.005012 | $0.005078 | $0.0049120 |
| 2024-04-06 | $0.005012 | $0.005096 | $0.005263 | $0.005029 |
| 2024-04-07 | $0.005096 | $0.005102 | $0.005106 | $0.005062 |
| 2024-04-08 | $0.005215 | $0.005394 | $0.005690 | $0.005210 |
| 2024-04-09 | $0.005394 | $0.005403 | $0.005409 | $0.005394 |
| Пара | обмен |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | mexc |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
описание
описание
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
| Полное имя | RingCoin (RING) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW/P |
| Веб-сайт | - |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения