STEP
Step Finance Järg 1467
221,408,395 STEP
Osta / Müü
Get Wallet
Step Finance
Step Finance Hind $0.01
$0.01
Step Finance 24h Vol
$128,094
$128,094
Step Finance Turuosa ülempiirid $2,741,960
$2,741,960
24h turumaht
2 BTC 1 H
0.16 %
24 H
-5.59 %
7 d
-27.96 %
Täna Step Finance USA dollarites on praegu hind
0.0124
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 221,408,395 STEP praegu ringlusse turul. Step Finance hinnad muutuvad praegu -5.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Step Finance on kaubeldatud Krüptovahetused. Hangi Step Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Step Finance
Sümbol
STEP
Algoritm
N/A
BTC Hind
0.00000021 BTC
BTC Turg
45 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
221,408,395 STEP
1h
0.16 %
24h
-5.59 %
7d
-27.96 %
Reddit
N/A
Veebisait
N/A
Share Step Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.0523 | $0.0527 | $0.0609 | $0.0513 |
| 2023-12-25 | $0.0527 | $0.0569 | $0.0602 | $0.0527 |
| 2023-12-26 | $0.0569 | $0.0609 | $0.0625 | $0.0561 |
| 2023-12-27 | $0.0609 | $0.0820 | $0.0987 | $0.0602 |
| 2023-12-28 | $0.0820 | $0.0771 | $0.0916 | $0.0632 |
| 2023-12-29 | $0.0771 | $0.0672 | $0.0800 | $0.0671 |
| 2023-12-30 | $0.0672 | $0.0707 | $0.0756 | $0.0629 |
| 2023-12-31 | $0.0707 | $0.0658 | $0.0707 | $0.0596 |
| 2024-01-01 | $0.0658 | $0.0660 | $0.0738 | $0.0607 |
| 2024-01-02 | $0.0660 | $0.0662 | $0.0689 | $0.0617 |
| 2024-01-03 | $0.0662 | $0.0667 | $0.0703 | $0.0626 |
| 2024-01-04 | $0.0667 | $0.0749 | $0.0754 | $0.0667 |
| 2024-01-05 | $0.0749 | $0.0722 | $0.0796 | $0.0661 |
| 2024-01-06 | $0.0722 | $0.0636 | $0.0732 | $0.0626 |
| 2024-01-07 | $0.0636 | $0.0722 | $0.0732 | $0.0631 |
| 2024-01-08 | $0.0722 | $0.0608 | $0.0728 | $0.0605 |
| 2024-01-09 | $0.0608 | $0.0598 | $0.0626 | $0.0573 |
| 2024-01-10 | $0.0598 | $0.0606 | $0.0608 | $0.0556 |
| 2024-01-11 | $0.0606 | $0.0660 | $0.0715 | $0.0558 |
| 2024-01-12 | $0.0660 | $0.0597 | $0.0691 | $0.0597 |
| 2024-01-13 | $0.0597 | $0.0595 | $0.0663 | $0.0588 |
| 2024-01-14 | $0.0595 | $0.0650 | $0.0684 | $0.0570 |
| 2024-01-15 | $0.0650 | $0.0662 | $0.0691 | $0.0623 |
| 2024-01-16 | $0.0662 | $0.0653 | $0.0662 | $0.0618 |
| 2024-01-17 | $0.0653 | $0.0655 | $0.0682 | $0.0630 |
| 2024-01-18 | $0.0655 | $0.0624 | $0.0660 | $0.0592 |
| 2024-01-19 | $0.0624 | $0.0601 | $0.0633 | $0.0588 |
| 2024-01-20 | $0.0601 | $0.0608 | $0.0630 | $0.0554 |
| 2024-01-21 | $0.0608 | $0.0589 | $0.0608 | $0.0551 |
| 2024-01-22 | $0.0589 | $0.0528 | $0.0589 | $0.0523 |
| 2024-01-23 | $0.0528 | $0.0462000 | $0.0545 | $0.0461000 |
| 2024-01-24 | $0.0462000 | $0.0422000 | $0.0479000 | $0.0422000 |
| 2024-01-25 | $0.0422000 | $0.0451000 | $0.0469000 | $0.0422000 |
| 2024-01-26 | $0.0451000 | $0.0489000 | $0.0510 | $0.0451000 |
| 2024-01-27 | $0.0489000 | $0.0467000 | $0.0509 | $0.0467000 |
| 2024-01-28 | $0.0467000 | $0.0465000 | $0.0490000 | $0.0412000 |
| 2024-01-29 | $0.0465000 | $0.0475000 | $0.0484000 | $0.0441000 |
| 2024-01-30 | $0.0475000 | $0.0604 | $0.0630 | $0.0461000 |
| 2024-01-31 | $0.0604 | $0.0564 | $0.0632 | $0.0537 |
| 2024-02-01 | $0.0564 | $0.0613 | $0.0647 | $0.0564 |
| 2024-02-02 | $0.0613 | $0.0623 | $0.0638 | $0.0591 |
| 2024-02-03 | $0.0622 | $0.0623 | $0.0630 | $0.0609 |
| 2024-02-04 | $0.0613 | $0.0643 | $0.0644 | $0.0584 |
| 2024-02-05 | $0.0643 | $0.0634 | $0.0682 | $0.0628 |
| 2024-02-06 | $0.0634 | $0.0614 | $0.0642 | $0.0569 |
| 2024-02-07 | $0.0614 | $0.0564 | $0.0614 | $0.0524 |
| 2024-02-08 | $0.0564 | $0.0577 | $0.0591 | $0.0536 |
| 2024-02-09 | $0.0577 | $0.0567 | $0.0602 | $0.0536 |
| 2024-02-10 | $0.0567 | $0.0563 | $0.0595 | $0.0548 |
| 2024-02-11 | $0.0563 | $0.0570 | $0.0593 | $0.0536 |
| 2024-02-12 | $0.0570 | $0.0530 | $0.0573 | $0.0523 |
| 2024-02-13 | $0.0530 | $0.0516 | $0.0553 | $0.0515 |
| 2024-02-14 | $0.0516 | $0.0548 | $0.0558 | $0.0511 |
| 2024-02-15 | $0.0548 | $0.0572 | $0.0604 | $0.0542 |
| 2024-02-16 | $0.0572 | $0.0578 | $0.0585 | $0.0513 |
| 2024-02-17 | $0.0587 | $0.0586 | $0.0588 | $0.0585 |
| 2024-02-18 | $0.0595 | $0.0590 | $0.0595 | $0.0581 |
| 2024-02-19 | $0.0590 | $0.0606 | $0.0642 | $0.0581 |
| 2024-02-20 | $0.0606 | $0.0603 | $0.0607 | $0.0591 |
| 2024-02-21 | $0.0603 | $0.0604 | $0.0643 | $0.0592 |
| 2024-02-22 | $0.0604 | $0.0595 | $0.0613 | $0.0585 |
| 2024-02-23 | $0.0595 | $0.0633 | $0.0660 | $0.0595 |
| 2024-02-24 | $0.0633 | $0.0637 | $0.0655 | $0.0633 |
| 2024-02-25 | $0.0637 | $0.0622 | $0.0645 | $0.0500000 |
| 2024-02-26 | $0.0631 | $0.0634 | $0.0663 | $0.0620 |
| 2024-02-27 | $0.0646 | $0.0614 | $0.0682 | $0.0581 |
| 2024-02-28 | $0.0614 | $0.0579 | $0.0623 | $0.0540 |
| 2024-02-29 | $0.0579 | $0.0600 | $0.0623 | $0.0577 |
| 2024-03-01 | $0.0600 | $0.0611 | $0.0621 | $0.0600 |
| 2024-03-02 | $0.0611 | $0.0617 | $0.0624 | $0.0584 |
| 2024-03-03 | $0.0617 | $0.0612 | $0.0617 | $0.0577 |
| 2024-03-04 | $0.0612 | $0.0685 | $0.0700 | $0.0544 |
| 2024-03-05 | $0.0685 | $0.0660 | $0.0760 | $0.0560 |
| 2024-03-06 | $0.0660 | $0.0671 | $0.0712 | $0.0660 |
| 2024-03-07 | $0.0671 | $0.0668 | $0.0688 | $0.0628 |
| 2024-03-08 | $0.0668 | $0.0677 | $0.0692 | $0.0650 |
| 2024-03-09 | $0.0679 | $0.0678 | $0.0680 | $0.0677 |
| 2024-03-10 | $0.0861 | $0.0963 | $0.1077000 | $0.0820 |
| 2024-03-11 | $0.0963 | $0.0856 | $0.0970 | $0.0822 |
| 2024-03-12 | $0.0856 | $0.0802 | $0.0942 | $0.0801 |
| 2024-03-13 | $0.0802 | $0.0792 | $0.0838 | $0.0748 |
| 2024-03-14 | $0.0792 | $0.0791 | $0.0865 | $0.0739 |
| 2024-03-15 | $0.0791 | $0.0763 | $0.0791 | $0.0716 |
| 2024-03-16 | $0.0763 | $0.0838 | $0.0986 | $0.0726 |
| 2024-03-17 | $0.0838 | $0.0821 | $0.0925 | $0.0774 |
| 2024-03-18 | $0.0821 | $0.0800 | $0.0850 | $0.0782 |
| 2024-03-19 | $0.0800 | $0.0683 | $0.0810 | $0.0683 |
| 2024-03-20 | $0.0683 | $0.0783 | $0.0789 | $0.0652 |
| 2024-03-21 | $0.0783 | $0.0733 | $0.0783 | $0.0674 |
| 2024-03-22 | $0.0733 | $0.0645 | $0.0740 | $0.0635 |
| 2024-03-23 | $0.0645 | $0.0645 | $0.0674 | $0.0639 |
| 2024-03-24 | $0.0645 | $0.0651 | $0.0656 | $0.0635 |
| 2024-03-25 | $0.0651 | $0.0666 | $0.0778 | $0.0640 |
| 2024-03-26 | $0.0666 | $0.0749 | $0.0764 | $0.0666 |
| 2024-03-27 | $0.0749 | $0.0752 | $0.0758 | $0.0732 |
| 2024-03-28 | $0.0752 | $0.0738 | $0.0775 | $0.0732 |
| 2024-03-29 | $0.0738 | $0.0786 | $0.0814 | $0.0707 |
| 2024-03-30 | $0.0786 | $0.0756 | $0.0794 | $0.0719 |
| 2024-03-31 | $0.0756 | $0.0759 | $0.0783 | $0.0721 |
| 2024-04-01 | $0.0759 | $0.0742 | $0.0760 | $0.0691 |
| 2024-04-02 | $0.0742 | $0.0690 | $0.0757 | $0.0690 |
| 2024-04-03 | $0.0690 | $0.0699 | $0.0714 | $0.0641 |
| 2024-04-04 | $0.0699 | $0.0676 | $0.0699 | $0.0600 |
| 2024-04-05 | $0.0676 | $0.0723 | $0.0759 | $0.0614 |
| 2024-04-06 | $0.0723 | $0.0728 | $0.0736 | $0.0696 |
| 2024-04-07 | $0.0728 | $0.0702 | $0.0729 | $0.0696 |
| 2024-04-08 | $0.0702 | $0.0723 | $0.0730 | $0.0690 |
| 2024-04-09 | $0.0712 | $0.0708 | $0.0727 | $0.0669 |
| 2024-04-10 | $0.0727 | $0.0715 | $0.0727 | $0.0690 |
| 2024-04-11 | $0.0715 | $0.0708 | $0.0770 | $0.0682 |
| 2024-04-12 | $0.0708 | $0.0715 | $0.0756 | $0.0667 |
| 2024-04-13 | $0.0715 | $0.0480000 | $0.0715 | $0.0442000 |
| 2024-04-14 | $0.0480000 | $0.0510 | $0.0538 | $0.0468000 |
| 2024-04-15 | $0.0510 | $0.0497000 | $0.0533 | $0.0460000 |
| 2024-04-16 | $0.0497000 | $0.0535 | $0.0690 | $0.0493000 |
| 2024-04-17 | $0.0535 | $0.0508 | $0.0649 | $0.0495000 |
| 2024-04-18 | $0.0508 | $0.0540 | $0.0585 | $0.0480000 |
| 2024-04-19 | $0.0540 | $0.0540 | $0.0578 | $0.0502 |
| 2024-04-20 | $0.0540 | $0.0557 | $0.0576 | $0.0520 |
| 2024-04-21 | $0.0557 | $0.0573 | $0.0573 | $0.0542 |
| 2024-04-22 | $0.0573 | $0.0634 | $0.0695 | $0.0550 |
| 2024-04-23 | $0.0634 | $0.0608 | $0.0672 | $0.0567 |
| 2024-04-24 | $0.0608 | $0.0590 | $0.0645 | $0.0575 |
| 2024-04-25 | $0.0590 | $0.0588 | $0.0644 | $0.0581 |
| 2024-04-26 | $0.0588 | $0.0629 | $0.0657 | $0.0557 |
| 2024-04-27 | $0.0629 | $0.0674 | $0.0695 | $0.0592 |
| 2024-04-28 | $0.0674 | $0.0611 | $0.0674 | $0.0571 |
| 2024-04-29 | $0.0611 | $0.0619 | $0.0679 | $0.0607 |
| 2024-04-30 | $0.0619 | $0.0617 | $0.0682 | $0.0613 |
| 2024-05-01 | $0.0648 | $0.0650 | $0.0650 | $0.0646 |
| 2024-05-02 | $0.0656 | $0.0646 | $0.0676 | $0.0642 |
| 2024-05-03 | $0.0627 | $0.0639 | $0.0665 | $0.0612 |
| 2024-05-04 | $0.0639 | $0.0642 | $0.0662 | $0.0611 |
| 2024-05-05 | $0.0642 | $0.0645 | $0.0650 | $0.0621 |
| 2024-05-06 | $0.0645 | $0.0647 | $0.0647 | $0.0610 |
| 2024-05-07 | $0.0647 | $0.0621 | $0.0647 | $0.0611 |
| 2024-05-08 | $0.0647 | $0.0646 | $0.0660 | $0.0633 |
| 2024-05-09 | $0.0624 | $0.0615 | $0.0631 | $0.0611 |
| 2024-05-10 | $0.0615 | $0.0613 | $0.0661 | $0.0582 |
| 2024-05-11 | $0.0613 | $0.0614 | $0.0629 | $0.0483000 |
| 2024-05-12 | $0.0596 | $0.0608 | $0.0613 | $0.0596 |
| 2024-05-13 | $0.0608 | $0.0604 | $0.0625 | $0.0590 |
| 2024-05-14 | $0.0637 | $0.0557 | $0.0642 | $0.0519 |
| 2024-05-15 | $0.0557 | $0.0605 | $0.0629 | $0.0557 |
| 2024-05-16 | $0.0605 | $0.0586 | $0.0632 | $0.0560 |
| 2024-05-17 | $0.0586 | $0.0741 | $0.0781 | $0.0564 |
| 2024-05-18 | $0.0741 | $0.0763 | $0.0801 | $0.0720 |
| 2024-05-19 | $0.0763 | $0.0746 | $0.0781 | $0.0711 |
| 2024-05-20 | $0.0746 | $0.0731 | $0.0789 | $0.0704 |
| 2024-05-21 | $0.0731 | $0.0739 | $0.0781 | $0.0673 |
| 2024-05-22 | $0.0744 | $0.0750 | $0.0760 | $0.0731 |
| 2024-05-23 | $0.0705 | $0.0751 | $0.0843 | $0.0685 |
| 2024-05-24 | $0.0751 | $0.0738 | $0.0791 | $0.0680 |
| 2024-05-25 | $0.0738 | $0.0631 | $0.0743 | $0.0628 |
| 2024-05-26 | $0.0631 | $0.0632 | $0.0692 | $0.0629 |
| 2024-05-27 | $0.0632 | $0.0709 | $0.0709 | $0.0630 |
| 2024-05-28 | $0.0709 | $0.0674 | $0.0739 | $0.0668 |
| 2024-05-29 | $0.0674 | $0.0685 | $0.0729 | $0.0667 |
| 2024-05-30 | $0.0685 | $0.0740 | $0.0799 | $0.0667 |
| 2024-05-31 | $0.0740 | $0.0724 | $0.0761 | $0.0724 |
| 2024-06-01 | $0.0724 | $0.0760 | $0.0791 | $0.0662 |
| 2024-06-02 | $0.0760 | $0.0739 | $0.0794 | $0.0720 |
| 2024-06-03 | $0.0739 | $0.0725 | $0.0772 | $0.0721 |
| 2024-06-04 | $0.0762 | $0.0762 | $0.0763 | $0.0761 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine