STEP
Step Finance Sıra 1467
221,408,395 STEP
Alım / Satım
Get Wallet
Step Finance
Step Finance Fiyat $0.01
$0.01
Step Finance 24h Vol
$128,094
$128,094
Step Finance Kripto Değeri $2,741,960
$2,741,960
24-Saat Hacmi
2 BTC 1 H
0.16 %
24 H
-5.59 %
7 d
-27.96 %
Bugün Step Finance ABD doları cinsinden fiyat şu anda
0.0124
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000021
BTC. Toplamda 221,408,395 STEP şu anda piyasada dolaşıyor. Step Finance fiyatlar şu anda bir değişiklik yaşıyor -5.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Step Finance işlem görmüştür Kripto Değişimleri. Almak Step Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Step Finance
Sembol
STEP
Algoritma
N/A
BTC fiyat
0.00000021 BTC
BTC pazar
45 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
221,408,395 STEP
1h
0.16 %
24h
-5.59 %
7d
-27.96 %
Reddit
N/A
Web sitesi
N/A
Share Step Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-12-24 | $0.0523 | $0.0527 | $0.0609 | $0.0513 |
| 2023-12-25 | $0.0527 | $0.0569 | $0.0602 | $0.0527 |
| 2023-12-26 | $0.0569 | $0.0609 | $0.0625 | $0.0561 |
| 2023-12-27 | $0.0609 | $0.0820 | $0.0987 | $0.0602 |
| 2023-12-28 | $0.0820 | $0.0771 | $0.0916 | $0.0632 |
| 2023-12-29 | $0.0771 | $0.0672 | $0.0800 | $0.0671 |
| 2023-12-30 | $0.0672 | $0.0707 | $0.0756 | $0.0629 |
| 2023-12-31 | $0.0707 | $0.0658 | $0.0707 | $0.0596 |
| 2024-01-01 | $0.0658 | $0.0660 | $0.0738 | $0.0607 |
| 2024-01-02 | $0.0660 | $0.0662 | $0.0689 | $0.0617 |
| 2024-01-03 | $0.0662 | $0.0667 | $0.0703 | $0.0626 |
| 2024-01-04 | $0.0667 | $0.0749 | $0.0754 | $0.0667 |
| 2024-01-05 | $0.0749 | $0.0722 | $0.0796 | $0.0661 |
| 2024-01-06 | $0.0722 | $0.0636 | $0.0732 | $0.0626 |
| 2024-01-07 | $0.0636 | $0.0722 | $0.0732 | $0.0631 |
| 2024-01-08 | $0.0722 | $0.0608 | $0.0728 | $0.0605 |
| 2024-01-09 | $0.0608 | $0.0598 | $0.0626 | $0.0573 |
| 2024-01-10 | $0.0598 | $0.0606 | $0.0608 | $0.0556 |
| 2024-01-11 | $0.0606 | $0.0660 | $0.0715 | $0.0558 |
| 2024-01-12 | $0.0660 | $0.0597 | $0.0691 | $0.0597 |
| 2024-01-13 | $0.0597 | $0.0595 | $0.0663 | $0.0588 |
| 2024-01-14 | $0.0595 | $0.0650 | $0.0684 | $0.0570 |
| 2024-01-15 | $0.0650 | $0.0662 | $0.0691 | $0.0623 |
| 2024-01-16 | $0.0662 | $0.0653 | $0.0662 | $0.0618 |
| 2024-01-17 | $0.0653 | $0.0655 | $0.0682 | $0.0630 |
| 2024-01-18 | $0.0655 | $0.0624 | $0.0660 | $0.0592 |
| 2024-01-19 | $0.0624 | $0.0601 | $0.0633 | $0.0588 |
| 2024-01-20 | $0.0601 | $0.0608 | $0.0630 | $0.0554 |
| 2024-01-21 | $0.0608 | $0.0589 | $0.0608 | $0.0551 |
| 2024-01-22 | $0.0589 | $0.0528 | $0.0589 | $0.0523 |
| 2024-01-23 | $0.0528 | $0.0462000 | $0.0545 | $0.0461000 |
| 2024-01-24 | $0.0462000 | $0.0422000 | $0.0479000 | $0.0422000 |
| 2024-01-25 | $0.0422000 | $0.0451000 | $0.0469000 | $0.0422000 |
| 2024-01-26 | $0.0451000 | $0.0489000 | $0.0510 | $0.0451000 |
| 2024-01-27 | $0.0489000 | $0.0467000 | $0.0509 | $0.0467000 |
| 2024-01-28 | $0.0467000 | $0.0465000 | $0.0490000 | $0.0412000 |
| 2024-01-29 | $0.0465000 | $0.0475000 | $0.0484000 | $0.0441000 |
| 2024-01-30 | $0.0475000 | $0.0604 | $0.0630 | $0.0461000 |
| 2024-01-31 | $0.0604 | $0.0564 | $0.0632 | $0.0537 |
| 2024-02-01 | $0.0564 | $0.0613 | $0.0647 | $0.0564 |
| 2024-02-02 | $0.0613 | $0.0623 | $0.0638 | $0.0591 |
| 2024-02-03 | $0.0622 | $0.0623 | $0.0630 | $0.0609 |
| 2024-02-04 | $0.0613 | $0.0643 | $0.0644 | $0.0584 |
| 2024-02-05 | $0.0643 | $0.0634 | $0.0682 | $0.0628 |
| 2024-02-06 | $0.0634 | $0.0614 | $0.0642 | $0.0569 |
| 2024-02-07 | $0.0614 | $0.0564 | $0.0614 | $0.0524 |
| 2024-02-08 | $0.0564 | $0.0577 | $0.0591 | $0.0536 |
| 2024-02-09 | $0.0577 | $0.0567 | $0.0602 | $0.0536 |
| 2024-02-10 | $0.0567 | $0.0563 | $0.0595 | $0.0548 |
| 2024-02-11 | $0.0563 | $0.0570 | $0.0593 | $0.0536 |
| 2024-02-12 | $0.0570 | $0.0530 | $0.0573 | $0.0523 |
| 2024-02-13 | $0.0530 | $0.0516 | $0.0553 | $0.0515 |
| 2024-02-14 | $0.0516 | $0.0548 | $0.0558 | $0.0511 |
| 2024-02-15 | $0.0548 | $0.0572 | $0.0604 | $0.0542 |
| 2024-02-16 | $0.0572 | $0.0578 | $0.0585 | $0.0513 |
| 2024-02-17 | $0.0587 | $0.0586 | $0.0588 | $0.0585 |
| 2024-02-18 | $0.0595 | $0.0590 | $0.0595 | $0.0581 |
| 2024-02-19 | $0.0590 | $0.0606 | $0.0642 | $0.0581 |
| 2024-02-20 | $0.0606 | $0.0603 | $0.0607 | $0.0591 |
| 2024-02-21 | $0.0603 | $0.0604 | $0.0643 | $0.0592 |
| 2024-02-22 | $0.0604 | $0.0595 | $0.0613 | $0.0585 |
| 2024-02-23 | $0.0595 | $0.0633 | $0.0660 | $0.0595 |
| 2024-02-24 | $0.0633 | $0.0637 | $0.0655 | $0.0633 |
| 2024-02-25 | $0.0637 | $0.0622 | $0.0645 | $0.0500000 |
| 2024-02-26 | $0.0631 | $0.0634 | $0.0663 | $0.0620 |
| 2024-02-27 | $0.0646 | $0.0614 | $0.0682 | $0.0581 |
| 2024-02-28 | $0.0614 | $0.0579 | $0.0623 | $0.0540 |
| 2024-02-29 | $0.0579 | $0.0600 | $0.0623 | $0.0577 |
| 2024-03-01 | $0.0600 | $0.0611 | $0.0621 | $0.0600 |
| 2024-03-02 | $0.0611 | $0.0617 | $0.0624 | $0.0584 |
| 2024-03-03 | $0.0617 | $0.0612 | $0.0617 | $0.0577 |
| 2024-03-04 | $0.0612 | $0.0685 | $0.0700 | $0.0544 |
| 2024-03-05 | $0.0685 | $0.0660 | $0.0760 | $0.0560 |
| 2024-03-06 | $0.0660 | $0.0671 | $0.0712 | $0.0660 |
| 2024-03-07 | $0.0671 | $0.0668 | $0.0688 | $0.0628 |
| 2024-03-08 | $0.0668 | $0.0677 | $0.0692 | $0.0650 |
| 2024-03-09 | $0.0679 | $0.0678 | $0.0680 | $0.0677 |
| 2024-03-10 | $0.0861 | $0.0963 | $0.1077000 | $0.0820 |
| 2024-03-11 | $0.0963 | $0.0856 | $0.0970 | $0.0822 |
| 2024-03-12 | $0.0856 | $0.0802 | $0.0942 | $0.0801 |
| 2024-03-13 | $0.0802 | $0.0792 | $0.0838 | $0.0748 |
| 2024-03-14 | $0.0792 | $0.0791 | $0.0865 | $0.0739 |
| 2024-03-15 | $0.0791 | $0.0763 | $0.0791 | $0.0716 |
| 2024-03-16 | $0.0763 | $0.0838 | $0.0986 | $0.0726 |
| 2024-03-17 | $0.0838 | $0.0821 | $0.0925 | $0.0774 |
| 2024-03-18 | $0.0821 | $0.0800 | $0.0850 | $0.0782 |
| 2024-03-19 | $0.0800 | $0.0683 | $0.0810 | $0.0683 |
| 2024-03-20 | $0.0683 | $0.0783 | $0.0789 | $0.0652 |
| 2024-03-21 | $0.0783 | $0.0733 | $0.0783 | $0.0674 |
| 2024-03-22 | $0.0733 | $0.0645 | $0.0740 | $0.0635 |
| 2024-03-23 | $0.0645 | $0.0645 | $0.0674 | $0.0639 |
| 2024-03-24 | $0.0645 | $0.0651 | $0.0656 | $0.0635 |
| 2024-03-25 | $0.0651 | $0.0666 | $0.0778 | $0.0640 |
| 2024-03-26 | $0.0666 | $0.0749 | $0.0764 | $0.0666 |
| 2024-03-27 | $0.0749 | $0.0752 | $0.0758 | $0.0732 |
| 2024-03-28 | $0.0752 | $0.0738 | $0.0775 | $0.0732 |
| 2024-03-29 | $0.0738 | $0.0786 | $0.0814 | $0.0707 |
| 2024-03-30 | $0.0786 | $0.0756 | $0.0794 | $0.0719 |
| 2024-03-31 | $0.0756 | $0.0759 | $0.0783 | $0.0721 |
| 2024-04-01 | $0.0759 | $0.0742 | $0.0760 | $0.0691 |
| 2024-04-02 | $0.0742 | $0.0690 | $0.0757 | $0.0690 |
| 2024-04-03 | $0.0690 | $0.0699 | $0.0714 | $0.0641 |
| 2024-04-04 | $0.0699 | $0.0676 | $0.0699 | $0.0600 |
| 2024-04-05 | $0.0676 | $0.0723 | $0.0759 | $0.0614 |
| 2024-04-06 | $0.0723 | $0.0728 | $0.0736 | $0.0696 |
| 2024-04-07 | $0.0728 | $0.0702 | $0.0729 | $0.0696 |
| 2024-04-08 | $0.0702 | $0.0723 | $0.0730 | $0.0690 |
| 2024-04-09 | $0.0712 | $0.0708 | $0.0727 | $0.0669 |
| 2024-04-10 | $0.0727 | $0.0715 | $0.0727 | $0.0690 |
| 2024-04-11 | $0.0715 | $0.0708 | $0.0770 | $0.0682 |
| 2024-04-12 | $0.0708 | $0.0715 | $0.0756 | $0.0667 |
| 2024-04-13 | $0.0715 | $0.0480000 | $0.0715 | $0.0442000 |
| 2024-04-14 | $0.0480000 | $0.0510 | $0.0538 | $0.0468000 |
| 2024-04-15 | $0.0510 | $0.0497000 | $0.0533 | $0.0460000 |
| 2024-04-16 | $0.0497000 | $0.0535 | $0.0690 | $0.0493000 |
| 2024-04-17 | $0.0535 | $0.0508 | $0.0649 | $0.0495000 |
| 2024-04-18 | $0.0508 | $0.0540 | $0.0585 | $0.0480000 |
| 2024-04-19 | $0.0540 | $0.0540 | $0.0578 | $0.0502 |
| 2024-04-20 | $0.0540 | $0.0557 | $0.0576 | $0.0520 |
| 2024-04-21 | $0.0557 | $0.0573 | $0.0573 | $0.0542 |
| 2024-04-22 | $0.0573 | $0.0634 | $0.0695 | $0.0550 |
| 2024-04-23 | $0.0634 | $0.0608 | $0.0672 | $0.0567 |
| 2024-04-24 | $0.0608 | $0.0590 | $0.0645 | $0.0575 |
| 2024-04-25 | $0.0590 | $0.0588 | $0.0644 | $0.0581 |
| 2024-04-26 | $0.0588 | $0.0629 | $0.0657 | $0.0557 |
| 2024-04-27 | $0.0629 | $0.0674 | $0.0695 | $0.0592 |
| 2024-04-28 | $0.0674 | $0.0611 | $0.0674 | $0.0571 |
| 2024-04-29 | $0.0611 | $0.0619 | $0.0679 | $0.0607 |
| 2024-04-30 | $0.0619 | $0.0617 | $0.0682 | $0.0613 |
| 2024-05-01 | $0.0648 | $0.0650 | $0.0650 | $0.0646 |
| 2024-05-02 | $0.0656 | $0.0646 | $0.0676 | $0.0642 |
| 2024-05-03 | $0.0627 | $0.0639 | $0.0665 | $0.0612 |
| 2024-05-04 | $0.0639 | $0.0642 | $0.0662 | $0.0611 |
| 2024-05-05 | $0.0642 | $0.0645 | $0.0650 | $0.0621 |
| 2024-05-06 | $0.0645 | $0.0647 | $0.0647 | $0.0610 |
| 2024-05-07 | $0.0647 | $0.0621 | $0.0647 | $0.0611 |
| 2024-05-08 | $0.0647 | $0.0646 | $0.0660 | $0.0633 |
| 2024-05-09 | $0.0624 | $0.0615 | $0.0631 | $0.0611 |
| 2024-05-10 | $0.0615 | $0.0613 | $0.0661 | $0.0582 |
| 2024-05-11 | $0.0613 | $0.0614 | $0.0629 | $0.0483000 |
| 2024-05-12 | $0.0596 | $0.0608 | $0.0613 | $0.0596 |
| 2024-05-13 | $0.0608 | $0.0604 | $0.0625 | $0.0590 |
| 2024-05-14 | $0.0637 | $0.0557 | $0.0642 | $0.0519 |
| 2024-05-15 | $0.0557 | $0.0605 | $0.0629 | $0.0557 |
| 2024-05-16 | $0.0605 | $0.0586 | $0.0632 | $0.0560 |
| 2024-05-17 | $0.0586 | $0.0741 | $0.0781 | $0.0564 |
| 2024-05-18 | $0.0741 | $0.0763 | $0.0801 | $0.0720 |
| 2024-05-19 | $0.0763 | $0.0746 | $0.0781 | $0.0711 |
| 2024-05-20 | $0.0746 | $0.0731 | $0.0789 | $0.0704 |
| 2024-05-21 | $0.0731 | $0.0739 | $0.0781 | $0.0673 |
| 2024-05-22 | $0.0744 | $0.0750 | $0.0760 | $0.0731 |
| 2024-05-23 | $0.0705 | $0.0751 | $0.0843 | $0.0685 |
| 2024-05-24 | $0.0751 | $0.0738 | $0.0791 | $0.0680 |
| 2024-05-25 | $0.0738 | $0.0631 | $0.0743 | $0.0628 |
| 2024-05-26 | $0.0631 | $0.0632 | $0.0692 | $0.0629 |
| 2024-05-27 | $0.0632 | $0.0709 | $0.0709 | $0.0630 |
| 2024-05-28 | $0.0709 | $0.0674 | $0.0739 | $0.0668 |
| 2024-05-29 | $0.0674 | $0.0685 | $0.0729 | $0.0667 |
| 2024-05-30 | $0.0685 | $0.0740 | $0.0799 | $0.0667 |
| 2024-05-31 | $0.0740 | $0.0724 | $0.0761 | $0.0724 |
| 2024-06-01 | $0.0724 | $0.0760 | $0.0791 | $0.0662 |
| 2024-06-02 | $0.0760 | $0.0739 | $0.0794 | $0.0720 |
| 2024-06-03 | $0.0739 | $0.0725 | $0.0772 | $0.0721 |
| 2024-06-04 | $0.0762 | $0.0762 | $0.0763 | $0.0761 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez