UPO
UpOnly Järg 1107
113,792,290 UPO
Osta / Müü
Get Wallet
UpOnly
UpOnly Hind $0.07
$0.07
UpOnly 24h Vol
$1,293,429
$1,293,429
UpOnly Turuosa ülempiirid $8,172,942
$8,172,942
24h turumaht
21 BTC 1 H
-0.2 %
24 H
-2.25 %
7 d
-8.5 %
Täna UpOnly USA dollarites on praegu hind
0.0718
USD, ja kui see on muudetud Bitcoin on
0.00000119
BTC. Kogusumma 113,792,290 UPO praegu ringlusse turul. UpOnly hinnad muutuvad praegu -2.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars UpOnly on kaubeldatud Krüptovahetused. Hangi UpOnly's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UpOnly
Sümbol
UPO
Algoritm
N/A
BTC Hind
0.00000119 BTC
BTC Turg
135 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
113,792,290 UPO
1h
-0.2 %
24h
-2.25 %
7d
-8.5 %
Reddit
N/A
Veebisait
N/A
Share UpOnly Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.1293000 | $0.1134000 | $0.1321000 | $0.1106000 |
| 2023-12-25 | $0.1134000 | $0.1065000 | $0.1145000 | $0.1015000 |
| 2023-12-26 | $0.1065000 | $0.1194000 | $0.1300000 | $0.1048000 |
| 2023-12-27 | $0.1194000 | $0.1383000 | $0.1396000 | $0.1175000 |
| 2023-12-28 | $0.1383000 | $0.1229000 | $0.1501000 | $0.1122000 |
| 2023-12-29 | $0.1229000 | $0.1193000 | $0.1304000 | $0.1172000 |
| 2023-12-30 | $0.1193000 | $0.1187000 | $0.1219000 | $0.1135000 |
| 2023-12-31 | $0.1187000 | $0.1086000 | $0.1195000 | $0.1063000 |
| 2024-01-01 | $0.1086000 | $0.1284000 | $0.1325000 | $0.1061000 |
| 2024-01-02 | $0.1284000 | $0.1174000 | $0.1368000 | $0.1101000 |
| 2024-01-03 | $0.1174000 | $0.1082000 | $0.1286000 | $0.1000000 |
| 2024-01-04 | $0.1082000 | $0.1214000 | $0.1241000 | $0.1030000 |
| 2024-01-05 | $0.1214000 | $0.1037000 | $0.1261000 | $0.0956 |
| 2024-01-06 | $0.1037000 | $0.1007000 | $0.1151000 | $0.0972 |
| 2024-01-07 | $0.1007000 | $0.0909 | $0.1034000 | $0.0852 |
| 2024-01-08 | $0.0909 | $0.0983 | $0.1016000 | $0.0842 |
| 2024-01-09 | $0.0983 | $0.0891 | $0.1092000 | $0.0884 |
| 2024-01-10 | $0.0891 | $0.1026000 | $0.1128000 | $0.0880 |
| 2024-01-11 | $0.1026000 | $0.1042000 | $0.1120000 | $0.1014000 |
| 2024-01-12 | $0.1042000 | $0.0857 | $0.1043000 | $0.0800 |
| 2024-01-13 | $0.0857 | $0.0908 | $0.0921 | $0.0762 |
| 2024-01-14 | $0.0908 | $0.0907 | $0.0973 | $0.0877 |
| 2024-01-15 | $0.0907 | $0.0879 | $0.0930 | $0.0860 |
| 2024-01-16 | $0.0879 | $0.0964 | $0.0999800 | $0.0850 |
| 2024-01-17 | $0.0964 | $0.0874 | $0.0963 | $0.0861 |
| 2024-01-18 | $0.0874 | $0.0820 | $0.0943 | $0.0762 |
| 2024-01-19 | $0.0820 | $0.0801 | $0.0833 | $0.0769 |
| 2024-01-20 | $0.0801 | $0.0848 | $0.0880 | $0.0794 |
| 2024-01-21 | $0.0848 | $0.0876 | $0.0930 | $0.0826 |
| 2024-01-22 | $0.0876 | $0.0791 | $0.0876 | $0.0774 |
| 2024-01-23 | $0.0791 | $0.0743 | $0.0817 | $0.0711 |
| 2024-01-24 | $0.0743 | $0.0776 | $0.0790 | $0.0710 |
| 2024-01-25 | $0.0776 | $0.0756 | $0.0838 | $0.0751 |
| 2024-01-26 | $0.0756 | $0.0801 | $0.0829 | $0.0726 |
| 2024-01-27 | $0.0801 | $0.0752 | $0.0811 | $0.0702 |
| 2024-01-28 | $0.0752 | $0.0730 | $0.0833 | $0.0711 |
| 2024-01-29 | $0.0730 | $0.0770 | $0.0777 | $0.0727 |
| 2024-01-30 | $0.0770 | $0.0713 | $0.0770 | $0.0710 |
| 2024-01-31 | $0.0713 | $0.0661 | $0.0718 | $0.0656 |
| 2024-02-01 | $0.0661 | $0.0644 | $0.0664 | $0.0611 |
| 2024-02-02 | $0.0644 | $0.0674 | $0.0680 | $0.0640 |
| 2024-02-03 | $0.0674 | $0.0779 | $0.0820 | $0.0672 |
| 2024-02-04 | $0.0779 | $0.0770 | $0.0870 | $0.0726 |
| 2024-02-05 | $0.0770 | $0.0753 | $0.0816 | $0.0740 |
| 2024-02-06 | $0.0753 | $0.0714 | $0.0758 | $0.0671 |
| 2024-02-07 | $0.0714 | $0.0756 | $0.0779 | $0.0696 |
| 2024-02-08 | $0.0756 | $0.0917 | $0.0950 | $0.0752 |
| 2024-02-09 | $0.0917 | $0.0939 | $0.0972 | $0.0865 |
| 2024-02-10 | $0.0939 | $0.0947 | $0.1028000 | $0.0896 |
| 2024-02-11 | $0.0947 | $0.0961 | $0.1111000 | $0.0910 |
| 2024-02-12 | $0.0961 | $0.0959 | $0.1086000 | $0.0880 |
| 2024-02-13 | $0.0959 | $0.0882 | $0.1022000 | $0.0847 |
| 2024-02-14 | $0.0882 | $0.0939 | $0.1030000 | $0.0853 |
| 2024-02-15 | $0.0939 | $0.0880 | $0.0963 | $0.0837 |
| 2024-02-16 | $0.0880 | $0.0956 | $0.0989 | $0.0878 |
| 2024-02-17 | $0.0956 | $0.0956 | $0.0957 | $0.0956 |
| 2024-02-18 | $0.0920 | $0.0881 | $0.0932 | $0.0822 |
| 2024-02-19 | $0.0881 | $0.1032000 | $0.1050000 | $0.0875 |
| 2024-02-20 | $0.1032000 | $0.1038000 | $0.1038000 | $0.1028000 |
| 2024-02-22 | $0.0902 | $0.0851 | $0.0911 | $0.0841 |
| 2024-02-23 | $0.0851 | $0.0802 | $0.0874 | $0.0800 |
| 2024-02-24 | $0.0802 | $0.0776 | $0.0900 | $0.0720 |
| 2024-02-25 | $0.0776 | $0.0809 | $0.0820 | $0.0752 |
| 2024-02-26 | $0.0809 | $0.0800 | $0.0851 | $0.0769 |
| 2024-02-27 | $0.0800 | $0.0899 | $0.0950 | $0.0787 |
| 2024-02-28 | $0.0899 | $0.0874 | $0.0971 | $0.0841 |
| 2024-02-29 | $0.0874 | $0.0860 | $0.0940 | $0.0854 |
| 2024-03-01 | $0.0860 | $0.0933 | $0.1011000 | $0.0851 |
| 2024-03-02 | $0.0933 | $0.0957 | $0.0989 | $0.0888 |
| 2024-03-03 | $0.0957 | $0.0872 | $0.0958 | $0.0848 |
| 2024-03-04 | $0.0872 | $0.0849 | $0.0955 | $0.0837 |
| 2024-03-05 | $0.0849 | $0.0788 | $0.0865 | $0.0766 |
| 2024-03-06 | $0.0788 | $0.0784 | $0.0845 | $0.0771 |
| 2024-03-07 | $0.0784 | $0.0824 | $0.0870 | $0.0784 |
| 2024-03-08 | $0.0824 | $0.0736 | $0.0833 | $0.0713 |
| 2024-03-09 | $0.0736 | $0.0736 | $0.0738 | $0.0735 |
| 2024-03-10 | $0.0825 | $0.1042000 | $0.1201000 | $0.0824 |
| 2024-03-11 | $0.1042000 | $0.0982 | $0.1148000 | $0.0970 |
| 2024-03-12 | $0.0982 | $0.1006000 | $0.1036000 | $0.0909 |
| 2024-03-13 | $0.1006000 | $0.1098000 | $0.1200000 | $0.0959 |
| 2024-03-14 | $0.1098000 | $0.0990 | $0.1152000 | $0.0964 |
| 2024-03-15 | $0.0990 | $0.0855 | $0.1014000 | $0.0801 |
| 2024-03-16 | $0.0855 | $0.0833 | $0.0983 | $0.0824 |
| 2024-03-17 | $0.0833 | $0.0854 | $0.0862 | $0.0742 |
| 2024-03-18 | $0.0854 | $0.0820 | $0.0945 | $0.0818 |
| 2024-03-19 | $0.0820 | $0.0770 | $0.0825 | $0.0731 |
| 2024-03-20 | $0.0770 | $0.0845 | $0.0934 | $0.0745 |
| 2024-03-21 | $0.0845 | $0.0829 | $0.0913 | $0.0802 |
| 2024-03-22 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2024-03-24 | $0.0765 | $0.0789 | $0.0801 | $0.0749 |
| 2024-03-25 | $0.0789 | $0.0789 | $0.0789 | $0.0787 |
| 2024-03-26 | $0.0857 | $0.0702 | $0.0918 | $0.0665 |
| 2024-03-27 | $0.0702 | $0.0704 | $0.0707 | $0.0702 |
| 2024-03-29 | $0.0996500 | $0.0946 | $0.1140000 | $0.0855 |
| 2024-03-30 | $0.0946 | $0.1449000 | $0.1567000 | $0.0940 |
| 2024-03-31 | $0.1449000 | $0.1290000 | $0.1487000 | $0.1218000 |
| 2024-04-01 | $0.1290000 | $0.1525000 | $0.1546000 | $0.1158000 |
| 2024-04-02 | $0.1525000 | $0.1183000 | $0.1545000 | $0.1116000 |
| 2024-04-03 | $0.1183000 | $0.1228000 | $0.1411000 | $0.1144000 |
| 2024-04-04 | $0.1228000 | $0.1168000 | $0.1275000 | $0.1159000 |
| 2024-04-05 | $0.1168000 | $0.1056000 | $0.1203000 | $0.1010000 |
| 2024-04-06 | $0.1056000 | $0.1358000 | $0.1402000 | $0.1052000 |
| 2024-04-07 | $0.1358000 | $0.1385000 | $0.1515000 | $0.1305000 |
| 2024-04-08 | $0.1385000 | $0.1319000 | $0.1408000 | $0.1223000 |
| 2024-04-09 | $0.1319000 | $0.1252000 | $0.1422000 | $0.1210000 |
| 2024-04-10 | $0.1252000 | $0.1295000 | $0.1309000 | $0.1200000 |
| 2024-04-11 | $0.1295000 | $0.1166000 | $0.1305000 | $0.1124000 |
| 2024-04-12 | $0.1166000 | $0.1036000 | $0.1192000 | $0.0897 |
| 2024-04-13 | $0.1036000 | $0.0903 | $0.1076000 | $0.0823 |
| 2024-04-14 | $0.0903 | $0.1027000 | $0.1075000 | $0.0864 |
| 2024-04-15 | $0.1027000 | $0.0901 | $0.1031000 | $0.0889 |
| 2024-04-16 | $0.0901 | $0.0924 | $0.0971 | $0.0826 |
| 2024-04-17 | $0.0924 | $0.0849 | $0.0937 | $0.0816 |
| 2024-04-18 | $0.0849 | $0.0859 | $0.0885 | $0.0807 |
| 2024-04-19 | $0.0859 | $0.0818 | $0.0919 | $0.0785 |
| 2024-04-20 | $0.0818 | $0.1130000 | $0.1179000 | $0.0794 |
| 2024-04-21 | $0.1130000 | $0.1016000 | $0.1174000 | $0.0996600 |
| 2024-04-22 | $0.1016000 | $0.1118000 | $0.1188000 | $0.1013000 |
| 2024-04-23 | $0.1118000 | $0.1085000 | $0.1146000 | $0.1033000 |
| 2024-04-24 | $0.1085000 | $0.0981 | $0.1233000 | $0.0917 |
| 2024-04-25 | $0.0981 | $0.1036000 | $0.1077000 | $0.0941 |
| 2024-04-26 | $0.1036000 | $0.1012000 | $0.1053000 | $0.0968 |
| 2024-04-27 | $0.1012000 | $0.1166000 | $0.1201000 | $0.0917 |
| 2024-04-28 | $0.1166000 | $0.1225000 | $0.1428000 | $0.1141000 |
| 2024-04-29 | $0.1225000 | $0.1173000 | $0.1230000 | $0.1102000 |
| 2024-04-30 | $0.1173000 | $0.1030000 | $0.1199000 | $0.0996800 |
| 2024-05-01 | $0.1030000 | $0.1031000 | $0.1034000 | $0.1030000 |
| 2024-05-02 | $0.1090000 | $0.1145000 | $0.1167000 | $0.1041000 |
| 2024-05-03 | $0.1145000 | $0.1261000 | $0.1318000 | $0.1105000 |
| 2024-05-04 | $0.1261000 | $0.1350000 | $0.1427000 | $0.1228000 |
| 2024-05-05 | $0.1350000 | $0.1182000 | $0.1351000 | $0.1172000 |
| 2024-05-06 | $0.1182000 | $0.1178000 | $0.1267000 | $0.1121000 |
| 2024-05-07 | $0.1178000 | $0.1242000 | $0.1326000 | $0.1132000 |
| 2024-05-08 | $0.1242000 | $0.1202000 | $0.1281000 | $0.1092000 |
| 2024-05-09 | $0.1202000 | $0.1129000 | $0.1264000 | $0.1068000 |
| 2024-05-10 | $0.1129000 | $0.1090000 | $0.1169000 | $0.0952 |
| 2024-05-11 | $0.1090000 | $0.1085000 | $0.1148000 | $0.1055000 |
| 2024-05-12 | $0.1085000 | $0.1074000 | $0.1159000 | $0.1007000 |
| 2024-05-13 | $0.1074000 | $0.1011000 | $0.1093000 | $0.1008000 |
| 2024-05-14 | $0.1011000 | $0.0990 | $0.1031000 | $0.0946 |
| 2024-05-15 | $0.0990 | $0.1080000 | $0.1093000 | $0.0981 |
| 2024-05-16 | $0.1080000 | $0.1039000 | $0.1108000 | $0.1017000 |
| 2024-05-17 | $0.1039000 | $0.1024000 | $0.1079000 | $0.0994300 |
| 2024-05-18 | $0.1024000 | $0.1009000 | $0.1026000 | $0.0952 |
| 2024-05-19 | $0.1009000 | $0.0990500 | $0.1014000 | $0.0946 |
| 2024-05-20 | $0.0990500 | $0.1009000 | $0.1052000 | $0.0893 |
| 2024-05-21 | $0.1009000 | $0.0990 | $0.1056000 | $0.0982 |
| 2024-05-22 | $0.0990 | $0.0923 | $0.0993700 | $0.0913 |
| 2024-05-23 | $0.0923 | $0.0924 | $0.0924 | $0.0923 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine