UPO
UpOnly Ряд 1107
113,792,290 UPO
Купить / продать
Get Wallet
UpOnly
UpOnly Цена $0.07
$0.07
UpOnly 24h Vol
$1,293,429
$1,293,429
UpOnly Рейтинг Рынка $8,172,942
$8,172,942
24ч
21 BTC 1 H
-0.2 %
24 H
-2.25 %
7 d
-8.5 %
сегодня UpOnly цена в долларах США в настоящее время
0.0718
USD, и если он преобразуется в Bitcoin является
0.00000119
BTC. Всего 113,792,290 UPO в настоящее время распространяются на рынке. UpOnly цены в настоящее время испытывают изменение -2.25 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars UpOnly торгуется на Crypto Exchanges. Получить UpOnly's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UpOnly
символ
UPO
алгоритм
N/A
BTC цена
0.00000119 BTC
BTC рынок
135 BTC
BTC 24h Vol
21 BTC
Все добыденные монеты
113,792,290 UPO
1h
-0.2 %
24h
-2.25 %
7d
-8.5 %
Reddit
N/A
Веб-сайт
N/A
Share UpOnly Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.1293000 | $0.1134000 | $0.1321000 | $0.1106000 |
| 2023-12-25 | $0.1134000 | $0.1065000 | $0.1145000 | $0.1015000 |
| 2023-12-26 | $0.1065000 | $0.1194000 | $0.1300000 | $0.1048000 |
| 2023-12-27 | $0.1194000 | $0.1383000 | $0.1396000 | $0.1175000 |
| 2023-12-28 | $0.1383000 | $0.1229000 | $0.1501000 | $0.1122000 |
| 2023-12-29 | $0.1229000 | $0.1193000 | $0.1304000 | $0.1172000 |
| 2023-12-30 | $0.1193000 | $0.1187000 | $0.1219000 | $0.1135000 |
| 2023-12-31 | $0.1187000 | $0.1086000 | $0.1195000 | $0.1063000 |
| 2024-01-01 | $0.1086000 | $0.1284000 | $0.1325000 | $0.1061000 |
| 2024-01-02 | $0.1284000 | $0.1174000 | $0.1368000 | $0.1101000 |
| 2024-01-03 | $0.1174000 | $0.1082000 | $0.1286000 | $0.1000000 |
| 2024-01-04 | $0.1082000 | $0.1214000 | $0.1241000 | $0.1030000 |
| 2024-01-05 | $0.1214000 | $0.1037000 | $0.1261000 | $0.0956 |
| 2024-01-06 | $0.1037000 | $0.1007000 | $0.1151000 | $0.0972 |
| 2024-01-07 | $0.1007000 | $0.0909 | $0.1034000 | $0.0852 |
| 2024-01-08 | $0.0909 | $0.0983 | $0.1016000 | $0.0842 |
| 2024-01-09 | $0.0983 | $0.0891 | $0.1092000 | $0.0884 |
| 2024-01-10 | $0.0891 | $0.1026000 | $0.1128000 | $0.0880 |
| 2024-01-11 | $0.1026000 | $0.1042000 | $0.1120000 | $0.1014000 |
| 2024-01-12 | $0.1042000 | $0.0857 | $0.1043000 | $0.0800 |
| 2024-01-13 | $0.0857 | $0.0908 | $0.0921 | $0.0762 |
| 2024-01-14 | $0.0908 | $0.0907 | $0.0973 | $0.0877 |
| 2024-01-15 | $0.0907 | $0.0879 | $0.0930 | $0.0860 |
| 2024-01-16 | $0.0879 | $0.0964 | $0.0999800 | $0.0850 |
| 2024-01-17 | $0.0964 | $0.0874 | $0.0963 | $0.0861 |
| 2024-01-18 | $0.0874 | $0.0820 | $0.0943 | $0.0762 |
| 2024-01-19 | $0.0820 | $0.0801 | $0.0833 | $0.0769 |
| 2024-01-20 | $0.0801 | $0.0848 | $0.0880 | $0.0794 |
| 2024-01-21 | $0.0848 | $0.0876 | $0.0930 | $0.0826 |
| 2024-01-22 | $0.0876 | $0.0791 | $0.0876 | $0.0774 |
| 2024-01-23 | $0.0791 | $0.0743 | $0.0817 | $0.0711 |
| 2024-01-24 | $0.0743 | $0.0776 | $0.0790 | $0.0710 |
| 2024-01-25 | $0.0776 | $0.0756 | $0.0838 | $0.0751 |
| 2024-01-26 | $0.0756 | $0.0801 | $0.0829 | $0.0726 |
| 2024-01-27 | $0.0801 | $0.0752 | $0.0811 | $0.0702 |
| 2024-01-28 | $0.0752 | $0.0730 | $0.0833 | $0.0711 |
| 2024-01-29 | $0.0730 | $0.0770 | $0.0777 | $0.0727 |
| 2024-01-30 | $0.0770 | $0.0713 | $0.0770 | $0.0710 |
| 2024-01-31 | $0.0713 | $0.0661 | $0.0718 | $0.0656 |
| 2024-02-01 | $0.0661 | $0.0644 | $0.0664 | $0.0611 |
| 2024-02-02 | $0.0644 | $0.0674 | $0.0680 | $0.0640 |
| 2024-02-03 | $0.0674 | $0.0779 | $0.0820 | $0.0672 |
| 2024-02-04 | $0.0779 | $0.0770 | $0.0870 | $0.0726 |
| 2024-02-05 | $0.0770 | $0.0753 | $0.0816 | $0.0740 |
| 2024-02-06 | $0.0753 | $0.0714 | $0.0758 | $0.0671 |
| 2024-02-07 | $0.0714 | $0.0756 | $0.0779 | $0.0696 |
| 2024-02-08 | $0.0756 | $0.0917 | $0.0950 | $0.0752 |
| 2024-02-09 | $0.0917 | $0.0939 | $0.0972 | $0.0865 |
| 2024-02-10 | $0.0939 | $0.0947 | $0.1028000 | $0.0896 |
| 2024-02-11 | $0.0947 | $0.0961 | $0.1111000 | $0.0910 |
| 2024-02-12 | $0.0961 | $0.0959 | $0.1086000 | $0.0880 |
| 2024-02-13 | $0.0959 | $0.0882 | $0.1022000 | $0.0847 |
| 2024-02-14 | $0.0882 | $0.0939 | $0.1030000 | $0.0853 |
| 2024-02-15 | $0.0939 | $0.0880 | $0.0963 | $0.0837 |
| 2024-02-16 | $0.0880 | $0.0956 | $0.0989 | $0.0878 |
| 2024-02-17 | $0.0956 | $0.0956 | $0.0957 | $0.0956 |
| 2024-02-18 | $0.0920 | $0.0881 | $0.0932 | $0.0822 |
| 2024-02-19 | $0.0881 | $0.1032000 | $0.1050000 | $0.0875 |
| 2024-02-20 | $0.1032000 | $0.1038000 | $0.1038000 | $0.1028000 |
| 2024-02-22 | $0.0902 | $0.0851 | $0.0911 | $0.0841 |
| 2024-02-23 | $0.0851 | $0.0802 | $0.0874 | $0.0800 |
| 2024-02-24 | $0.0802 | $0.0776 | $0.0900 | $0.0720 |
| 2024-02-25 | $0.0776 | $0.0809 | $0.0820 | $0.0752 |
| 2024-02-26 | $0.0809 | $0.0800 | $0.0851 | $0.0769 |
| 2024-02-27 | $0.0800 | $0.0899 | $0.0950 | $0.0787 |
| 2024-02-28 | $0.0899 | $0.0874 | $0.0971 | $0.0841 |
| 2024-02-29 | $0.0874 | $0.0860 | $0.0940 | $0.0854 |
| 2024-03-01 | $0.0860 | $0.0933 | $0.1011000 | $0.0851 |
| 2024-03-02 | $0.0933 | $0.0957 | $0.0989 | $0.0888 |
| 2024-03-03 | $0.0957 | $0.0872 | $0.0958 | $0.0848 |
| 2024-03-04 | $0.0872 | $0.0849 | $0.0955 | $0.0837 |
| 2024-03-05 | $0.0849 | $0.0788 | $0.0865 | $0.0766 |
| 2024-03-06 | $0.0788 | $0.0784 | $0.0845 | $0.0771 |
| 2024-03-07 | $0.0784 | $0.0824 | $0.0870 | $0.0784 |
| 2024-03-08 | $0.0824 | $0.0736 | $0.0833 | $0.0713 |
| 2024-03-09 | $0.0736 | $0.0736 | $0.0738 | $0.0735 |
| 2024-03-10 | $0.0825 | $0.1042000 | $0.1201000 | $0.0824 |
| 2024-03-11 | $0.1042000 | $0.0982 | $0.1148000 | $0.0970 |
| 2024-03-12 | $0.0982 | $0.1006000 | $0.1036000 | $0.0909 |
| 2024-03-13 | $0.1006000 | $0.1098000 | $0.1200000 | $0.0959 |
| 2024-03-14 | $0.1098000 | $0.0990 | $0.1152000 | $0.0964 |
| 2024-03-15 | $0.0990 | $0.0855 | $0.1014000 | $0.0801 |
| 2024-03-16 | $0.0855 | $0.0833 | $0.0983 | $0.0824 |
| 2024-03-17 | $0.0833 | $0.0854 | $0.0862 | $0.0742 |
| 2024-03-18 | $0.0854 | $0.0820 | $0.0945 | $0.0818 |
| 2024-03-19 | $0.0820 | $0.0770 | $0.0825 | $0.0731 |
| 2024-03-20 | $0.0770 | $0.0845 | $0.0934 | $0.0745 |
| 2024-03-21 | $0.0845 | $0.0829 | $0.0913 | $0.0802 |
| 2024-03-22 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2024-03-24 | $0.0765 | $0.0789 | $0.0801 | $0.0749 |
| 2024-03-25 | $0.0789 | $0.0789 | $0.0789 | $0.0787 |
| 2024-03-26 | $0.0857 | $0.0702 | $0.0918 | $0.0665 |
| 2024-03-27 | $0.0702 | $0.0704 | $0.0707 | $0.0702 |
| 2024-03-29 | $0.0996500 | $0.0946 | $0.1140000 | $0.0855 |
| 2024-03-30 | $0.0946 | $0.1449000 | $0.1567000 | $0.0940 |
| 2024-03-31 | $0.1449000 | $0.1290000 | $0.1487000 | $0.1218000 |
| 2024-04-01 | $0.1290000 | $0.1525000 | $0.1546000 | $0.1158000 |
| 2024-04-02 | $0.1525000 | $0.1183000 | $0.1545000 | $0.1116000 |
| 2024-04-03 | $0.1183000 | $0.1228000 | $0.1411000 | $0.1144000 |
| 2024-04-04 | $0.1228000 | $0.1168000 | $0.1275000 | $0.1159000 |
| 2024-04-05 | $0.1168000 | $0.1056000 | $0.1203000 | $0.1010000 |
| 2024-04-06 | $0.1056000 | $0.1358000 | $0.1402000 | $0.1052000 |
| 2024-04-07 | $0.1358000 | $0.1385000 | $0.1515000 | $0.1305000 |
| 2024-04-08 | $0.1385000 | $0.1319000 | $0.1408000 | $0.1223000 |
| 2024-04-09 | $0.1319000 | $0.1252000 | $0.1422000 | $0.1210000 |
| 2024-04-10 | $0.1252000 | $0.1295000 | $0.1309000 | $0.1200000 |
| 2024-04-11 | $0.1295000 | $0.1166000 | $0.1305000 | $0.1124000 |
| 2024-04-12 | $0.1166000 | $0.1036000 | $0.1192000 | $0.0897 |
| 2024-04-13 | $0.1036000 | $0.0903 | $0.1076000 | $0.0823 |
| 2024-04-14 | $0.0903 | $0.1027000 | $0.1075000 | $0.0864 |
| 2024-04-15 | $0.1027000 | $0.0901 | $0.1031000 | $0.0889 |
| 2024-04-16 | $0.0901 | $0.0924 | $0.0971 | $0.0826 |
| 2024-04-17 | $0.0924 | $0.0849 | $0.0937 | $0.0816 |
| 2024-04-18 | $0.0849 | $0.0859 | $0.0885 | $0.0807 |
| 2024-04-19 | $0.0859 | $0.0818 | $0.0919 | $0.0785 |
| 2024-04-20 | $0.0818 | $0.1130000 | $0.1179000 | $0.0794 |
| 2024-04-21 | $0.1130000 | $0.1016000 | $0.1174000 | $0.0996600 |
| 2024-04-22 | $0.1016000 | $0.1118000 | $0.1188000 | $0.1013000 |
| 2024-04-23 | $0.1118000 | $0.1085000 | $0.1146000 | $0.1033000 |
| 2024-04-24 | $0.1085000 | $0.0981 | $0.1233000 | $0.0917 |
| 2024-04-25 | $0.0981 | $0.1036000 | $0.1077000 | $0.0941 |
| 2024-04-26 | $0.1036000 | $0.1012000 | $0.1053000 | $0.0968 |
| 2024-04-27 | $0.1012000 | $0.1166000 | $0.1201000 | $0.0917 |
| 2024-04-28 | $0.1166000 | $0.1225000 | $0.1428000 | $0.1141000 |
| 2024-04-29 | $0.1225000 | $0.1173000 | $0.1230000 | $0.1102000 |
| 2024-04-30 | $0.1173000 | $0.1030000 | $0.1199000 | $0.0996800 |
| 2024-05-01 | $0.1030000 | $0.1031000 | $0.1034000 | $0.1030000 |
| 2024-05-02 | $0.1090000 | $0.1145000 | $0.1167000 | $0.1041000 |
| 2024-05-03 | $0.1145000 | $0.1261000 | $0.1318000 | $0.1105000 |
| 2024-05-04 | $0.1261000 | $0.1350000 | $0.1427000 | $0.1228000 |
| 2024-05-05 | $0.1350000 | $0.1182000 | $0.1351000 | $0.1172000 |
| 2024-05-06 | $0.1182000 | $0.1178000 | $0.1267000 | $0.1121000 |
| 2024-05-07 | $0.1178000 | $0.1242000 | $0.1326000 | $0.1132000 |
| 2024-05-08 | $0.1242000 | $0.1202000 | $0.1281000 | $0.1092000 |
| 2024-05-09 | $0.1202000 | $0.1129000 | $0.1264000 | $0.1068000 |
| 2024-05-10 | $0.1129000 | $0.1090000 | $0.1169000 | $0.0952 |
| 2024-05-11 | $0.1090000 | $0.1085000 | $0.1148000 | $0.1055000 |
| 2024-05-12 | $0.1085000 | $0.1074000 | $0.1159000 | $0.1007000 |
| 2024-05-13 | $0.1074000 | $0.1011000 | $0.1093000 | $0.1008000 |
| 2024-05-14 | $0.1011000 | $0.0990 | $0.1031000 | $0.0946 |
| 2024-05-15 | $0.0990 | $0.1080000 | $0.1093000 | $0.0981 |
| 2024-05-16 | $0.1080000 | $0.1039000 | $0.1108000 | $0.1017000 |
| 2024-05-17 | $0.1039000 | $0.1024000 | $0.1079000 | $0.0994300 |
| 2024-05-18 | $0.1024000 | $0.1009000 | $0.1026000 | $0.0952 |
| 2024-05-19 | $0.1009000 | $0.0990500 | $0.1014000 | $0.0946 |
| 2024-05-20 | $0.0990500 | $0.1009000 | $0.1052000 | $0.0893 |
| 2024-05-21 | $0.1009000 | $0.0990 | $0.1056000 | $0.0982 |
| 2024-05-22 | $0.0990 | $0.0923 | $0.0993700 | $0.0913 |
| 2024-05-23 | $0.0923 | $0.0924 | $0.0924 | $0.0923 |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения