WLD
Wolf Works DAO Järg 4395
0 WLD
Osta / Müü
Get Wallet
Wolf Works DAO
Wolf Works DAO Hind $0.01
$0.01
Wolf Works DAO 24h Vol
$7,968
$7,968
Wolf Works DAO Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.01 %
24 H
3.53 %
7 d
2.35 %
Täna Wolf Works DAO USA dollarites on praegu hind
0.0060
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma N/A praegu ringlusse turul. Wolf Works DAO hinnad muutuvad praegu 3.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wolf Works DAO on kaubeldatud Krüptovahetused. Hangi Wolf Works DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wolf Works DAO
Sümbol
WLD
Algoritm
N/A
BTC Hind
0.00000022 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 WLD
1h
-0.01 %
24h
3.53 %
7d
2.35 %
Reddit
N/A
Veebisait
N/A
Share Wolf Works DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.56 | $1.51 | $1.61 | $1.37 |
| 2023-09-22 | $1.51 | $1.61 | $1.64 | $1.46 |
| 2023-09-23 | $1.61 | $1.51 | $1.69 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.67 | $1.48 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.58 |
| 2023-09-26 | $1.72 | $1.69 | $1.77 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.82 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.89 | $1.78 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.81 | $1.67 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.80 | $1.62 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.46 |
| 2023-10-05 | $1.54 | $1.51 | $1.58 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.53 |
| 2023-10-07 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2023-10-08 | $1.60 | $1.58 | $1.63 | $1.57 |
| 2023-10-09 | $1.58 | $1.56 | $1.59 | $1.49 |
| 2023-10-10 | $1.56 | $1.55 | $1.56 | $1.52 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.51 |
| 2023-10-12 | $1.63 | $1.46 | $1.63 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.50 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.49 |
| 2023-10-16 | $1.53 | $1.61 | $1.65 | $1.58 |
| 2023-10-17 | $1.61 | $1.63 | $1.74 | $1.60 |
| 2023-10-18 | $1.63 | $1.45 | $1.64 | $1.45 |
| 2023-10-19 | $1.45 | $1.45 | $1.52 | $1.43 |
| 2023-10-20 | $1.45 | $1.52 | $1.56 | $1.49 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.51 |
| 2023-10-22 | $1.61 | $1.63 | $1.72 | $1.58 |
| 2023-10-23 | $1.63 | $1.66 | $1.83 | $1.55 |
| 2023-10-24 | $1.66 | $1.67 | $1.77 | $1.60 |
| 2023-10-25 | $1.67 | $1.80 | $1.84 | $1.68 |
| 2023-10-26 | $1.80 | $1.86 | $1.92 | $1.70 |
| 2023-10-27 | $1.86 | $1.87 | $1.95 | $1.75 |
| 2023-10-28 | $1.87 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.89 | $1.78 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.06 | $1.89 |
| 2023-11-01 | $2.03 | $1.89 | $2.10 | $1.87 |
| 2023-11-02 | $1.89 | $1.75 | $1.89 | $1.73 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.72 |
| 2023-11-04 | $1.86 | $1.86 | $1.86 | $1.85 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.81 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.90 | $1.78 |
| 2023-11-08 | $1.84 | $1.83 | $1.87 | $1.79 |
| 2023-11-09 | $1.83 | $1.76 | $1.89 | $1.67 |
| 2023-11-10 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2023-12-24 | $3.45 | $3.36 | $3.54 | $3.29 |
| 2023-12-25 | $3.36 | $3.76 | $3.78 | $3.41 |
| 2023-12-26 | $3.76 | $3.68 | $3.99 | $3.40 |
| 2023-12-27 | $3.68 | $3.62 | $3.79 | $3.51 |
| 2023-12-28 | $3.62 | $3.51 | $3.65 | $3.36 |
| 2023-12-29 | $3.51 | $3.51 | $3.58 | $3.39 |
| 2023-12-30 | $3.51 | $3.67 | $3.96 | $3.48 |
| 2023-12-31 | $3.67 | $3.63 | $3.86 | $3.50 |
| 2024-01-01 | $3.63 | $3.62 | $3.93 | $3.60 |
| 2024-01-02 | $3.62 | $3.58 | $3.85 | $3.53 |
| 2024-01-03 | $3.58 | $3.08 | $3.64 | $2.59 |
| 2024-01-04 | $3.08 | $3.21 | $3.28 | $3.10 |
| 2024-01-05 | $3.21 | $2.98 | $3.24 | $2.89 |
| 2024-01-06 | $2.98 | $2.78 | $2.98 | $2.64 |
| 2024-01-07 | $2.78 | $2.63 | $2.84 | $2.60 |
| 2024-01-08 | $2.63 | $2.82 | $2.94 | $2.61 |
| 2024-01-09 | $2.82 | $2.51 | $2.78 | $2.34 |
| 2024-01-10 | $2.51 | $2.75 | $2.82 | $2.49 |
| 2024-01-11 | $2.75 | $2.78 | $2.90 | $2.66 |
| 2024-01-12 | $2.78 | $2.84 | $3.01 | $2.50 |
| 2024-01-13 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2024-01-14 | $2.87 | $2.66 | $2.84 | $2.65 |
| 2024-01-15 | $2.66 | $2.76 | $2.80 | $2.70 |
| 2024-01-16 | $2.76 | $2.75 | $2.88 | $2.73 |
| 2024-01-17 | $2.75 | $2.71 | $2.78 | $2.68 |
| 2024-01-18 | $2.72 | $2.57 | $2.77 | $2.54 |
| 2024-01-19 | $2.57 | $2.51 | $2.60 | $2.42 |
| 2024-01-20 | $2.51 | $2.50 | $2.56 | $2.45 |
| 2024-01-21 | $2.50 | $2.50 | $2.66 | $2.47 |
| 2024-01-22 | $2.50 | $2.26 | $2.39 | $2.25 |
| 2024-01-23 | $2.26 | $2.24 | $2.32 | $2.13 |
| 2024-01-24 | $2.24 | $2.29 | $2.29 | $2.22 |
| 2024-01-25 | $2.29 | $2.24 | $2.37 | $2.23 |
| 2024-01-26 | $2.24 | $2.36 | $2.40 | $2.32 |
| 2024-01-27 | $2.36 | $2.42 | $2.47 | $2.37 |
| 2024-01-28 | $2.42 | $2.28 | $2.44 | $2.27 |
| 2024-01-29 | $2.28 | $2.38 | $2.41 | $2.34 |
| 2024-01-30 | $2.38 | $2.47 | $2.73 | $2.32 |
| 2024-01-31 | $2.47 | $2.29 | $2.51 | $2.27 |
| 2024-02-01 | $2.29 | $2.28 | $2.36 | $2.26 |
| 2024-02-02 | $2.28 | $2.36 | $2.38 | $2.28 |
| 2024-02-03 | $2.36 | $2.31 | $2.40 | $2.29 |
| 2024-02-04 | $2.31 | $2.18 | $2.29 | $2.18 |
| 2024-02-05 | $2.18 | $2.22 | $2.23 | $2.17 |
| 2024-02-06 | $2.22 | $2.22 | $2.26 | $2.20 |
| 2024-02-07 | $2.22 | $2.35 | $2.42 | $2.28 |
| 2024-02-08 | $2.35 | $2.38 | $2.43 | $2.36 |
| 2024-02-09 | $2.38 | $2.49 | $2.53 | $2.42 |
| 2024-02-10 | $2.49 | $2.49 | $2.63 | $2.47 |
| 2024-02-11 | $2.49 | $2.46 | $2.61 | $2.45 |
| 2024-02-12 | $2.46 | $2.62 | $2.74 | $2.54 |
| 2024-02-13 | $2.62 | $2.77 | $2.93 | $2.61 |
| 2024-02-14 | $2.77 | $3.14 | $3.25 | $2.82 |
| 2024-02-15 | $3.14 | $3.47 | $3.50 | $3.05 |
| 2024-02-16 | $3.47 | $4.47 | $4.60 | $3.38 |
| 2024-02-17 | $4.46 | $4.49 | $4.49 | $4.46 |
| 2024-02-18 | $4.68 | $5.89 | $6.47 | $4.72 |
| 2024-02-19 | $5.87 | $7.64 | $8.00 | $5.85 |
| 2024-02-20 | $7.64 | $6.70 | $7.87 | $6.31 |
| 2024-02-21 | $6.70 | $7.14 | $7.15 | $6.12 |
| 2024-02-22 | $7.14 | $8.15 | $8.95 | $6.98 |
| 2024-02-23 | $8.15 | $8.22 | $9.11 | $7.80 |
| 2024-02-24 | $8.22 | $8.16 | $8.57 | $7.74 |
| 2024-02-25 | $8.16 | $8.55 | $9.45 | $8.15 |
| 2024-02-26 | $8.55 | $8.00 | $9.79 | $7.85 |
| 2024-02-27 | $8.00 | $7.19 | $8.49 | $7.01 |
| 2024-02-28 | $7.19 | $7.87 | $9.12 | $7.40 |
| 2024-02-29 | $7.96 | $7.34 | $8.31 | $7.20 |
| 2024-03-01 | $7.34 | $7.93 | $8.58 | $7.49 |
| 2024-03-02 | $7.93 | $7.67 | $8.14 | $7.54 |
| 2024-03-03 | $7.67 | $7.93 | $8.70 | $7.30 |
| 2024-03-04 | $7.93 | $7.37 | $9.04 | $7.35 |
| 2024-03-05 | $7.38 | $6.43 | $7.16 | $5.93 |
| 2024-03-06 | $6.43 | $7.31 | $7.35 | $6.32 |
| 2024-03-07 | $7.33 | $7.19 | $8.16 | $6.97 |
| 2024-03-08 | $7.19 | $7.54 | $7.90 | $6.82 |
| 2024-03-09 | $7.54 | $7.53 | $7.54 | $7.53 |
| 2024-03-10 | $11.67 | $9.56 | $12.09 | $9.20 |
| 2024-03-11 | $9.56 | $9.84 | $10.74 | $9.48 |
| 2024-03-12 | $9.84 | $10.15 | $10.54 | $9.33 |
| 2024-03-13 | $10.15 | $9.55 | $10.49 | $9.30 |
| 2024-03-14 | $9.55 | $10.76 | $10.86 | $9.12 |
| 2024-03-15 | $10.76 | $9.74 | $10.56 | $9.03 |
| 2024-03-16 | $9.74 | $8.43 | $9.25 | $8.07 |
| 2024-03-17 | $8.43 | $9.54 | $10.04 | $8.70 |
| 2024-03-18 | $9.55 | $8.76 | $9.76 | $8.70 |
| 2024-03-19 | $8.76 | $7.50 | $8.08 | $7.30 |
| 2024-03-20 | $7.50 | $8.35 | $8.65 | $8.03 |
| 2024-03-21 | $8.35 | $8.05 | $8.21 | $7.83 |
| 2024-03-22 | $8.05 | $7.99 | $8.42 | $7.54 |
| 2024-03-23 | $7.99 | $8.46 | $9.01 | $7.98 |
| 2024-03-24 | $8.46 | $8.45 | $8.94 | $8.40 |
| 2024-03-25 | $8.45 | $8.66 | $9.02 | $8.62 |
| 2024-03-26 | $8.66 | $8.74 | $9.41 | $8.61 |
| 2024-03-27 | $8.74 | $8.42 | $9.19 | $8.38 |
| 2024-03-28 | $8.42 | $8.41 | $8.65 | $8.38 |
| 2024-03-29 | $8.42 | $8.37 | $8.74 | $8.12 |
| 2024-03-30 | $8.37 | $8.11 | $8.50 | $8.06 |
| 2024-03-31 | $8.12 | $8.23 | $8.41 | $8.19 |
| 2024-04-01 | $8.23 | $7.67 | $8.13 | $7.44 |
| 2024-04-02 | $7.67 | $6.84 | $7.20 | $6.73 |
| 2024-04-03 | $6.84 | $6.74 | $7.13 | $6.65 |
| 2024-04-04 | $6.74 | $6.87 | $7.24 | $6.85 |
| 2024-04-05 | $6.87 | $6.86 | $6.99 | $6.60 |
| 2024-04-06 | $6.86 | $6.97 | $7.44 | $6.89 |
| 2024-04-07 | $6.97 | $7.21 | $7.30 | $7.00 |
| 2024-04-08 | $7.21 | $7.31 | $7.49 | $7.23 |
| 2024-04-09 | $7.31 | $6.66 | $7.09 | $6.64 |
| 2024-04-10 | $6.66 | $6.57 | $6.89 | $6.50 |
| 2024-04-11 | $6.57 | $6.38 | $6.81 | $6.30 |
| 2024-04-12 | $6.38 | $5.48 | $6.50 | $4.81 |
| 2024-04-13 | $5.48 | $4.43 | $5.50 | $3.73 |
| 2024-04-14 | $4.43 | $5.15 | $5.28 | $4.43 |
| 2024-04-15 | $5.15 | $4.79 | $5.01 | $4.51 |
| 2024-04-16 | $4.79 | $5.09 | $5.24 | $4.67 |
| 2024-04-17 | $5.09 | $4.74 | $5.11 | $4.65 |
| 2024-04-18 | $4.74 | $5.00 | $5.14 | $4.76 |
| 2024-04-19 | $5.00 | $4.93 | $5.21 | $4.78 |
| 2024-04-20 | $4.93 | $5.63 | $5.64 | $4.94 |
| 2024-04-21 | $5.63 | $5.54 | $5.87 | $5.42 |
| 2024-04-22 | $5.54 | $5.60 | $5.82 | $5.52 |
| 2024-04-23 | $5.60 | $5.40 | $6.13 | $5.32 |
| 2024-04-24 | $5.40 | $4.92 | $5.35 | $4.86 |
| 2024-04-25 | $4.93 | $4.88 | $5.11 | $4.66 |
| 2024-04-26 | $4.88 | $4.70 | $4.90 | $4.60 |
| 2024-04-27 | $4.70 | $4.87 | $4.94 | $4.34 |
| 2024-04-28 | $4.87 | $4.71 | $4.94 | $4.69 |
| 2024-04-29 | $4.71 | $4.73 | $4.82 | $4.63 |
| 2024-04-30 | $4.73 | $4.54 | $4.64 | $4.27 |
| 2024-05-01 | $4.53 | $4.55 | $4.55 | $4.53 |
| 2024-05-02 | $4.65 | $4.61 | $4.76 | $4.52 |
| 2024-05-03 | $4.61 | $5.13 | $5.31 | $4.87 |
| 2024-05-04 | $5.13 | $5.09 | $5.26 | $5.06 |
| 2024-05-05 | $5.09 | $5.75 | $5.85 | $4.93 |
| 2024-05-06 | $5.75 | $6.00 | $6.54 | $5.71 |
| 2024-05-07 | $6.00 | $5.90 | $6.16 | $5.80 |
| 2024-05-08 | $5.90 | $5.37 | $5.84 | $5.19 |
| 2024-05-09 | $5.37 | $5.63 | $5.76 | $5.49 |
| 2024-05-10 | $5.63 | $5.46 | $5.89 | $5.36 |
| 2024-05-11 | $5.46 | $5.78 | $6.06 | $5.45 |
| 2024-05-12 | $5.78 | $5.95 | $6.08 | $5.79 |
| 2024-05-13 | $5.95 | $5.64 | $6.32 | $5.38 |
| 2024-05-14 | $5.64 | $4.77 | $5.67 | $4.61 |
| 2024-05-15 | $4.77 | $5.09 | $5.34 | $4.95 |
| 2024-05-16 | $5.09 | $4.84 | $5.04 | $4.62 |
| 2024-05-17 | $4.84 | $4.90 | $5.10 | $4.90 |
| 2024-05-18 | $4.90 | $4.98 | $5.09 | $4.82 |
| 2024-05-19 | $4.98 | $4.70 | $4.97 | $4.68 |
| 2024-05-20 | $4.70 | $5.07 | $5.20 | $5.01 |
| 2024-05-21 | $5.07 | $5.09 | $5.17 | $4.91 |
| 2024-05-22 | $5.09 | $4.97 | $5.22 | $4.87 |
| 2024-05-23 | $4.97 | $4.70 | $4.90 | $4.43 |
| 2024-05-24 | $4.70 | $4.59 | $4.82 | $4.49 |
| 2024-05-25 | $4.59 | $4.70 | $4.80 | $4.62 |
| 2024-05-26 | $4.71 | $4.53 | $4.74 | $4.49 |
| 2024-05-27 | $4.53 | $4.80 | $4.87 | $4.57 |
| 2024-05-28 | $4.80 | $4.66 | $4.73 | $4.57 |
| 2024-05-29 | $4.67 | $4.93 | $5.01 | $4.65 |
| 2024-05-30 | $4.93 | $4.93 | $5.17 | $4.76 |
| 2024-05-31 | $4.93 | $4.83 | $4.89 | $4.74 |
| 2024-06-01 | $4.83 | $4.79 | $4.94 | $4.76 |
| 2024-06-02 | $4.79 | $4.68 | $4.83 | $4.60 |
| 2024-06-03 | $4.68 | $4.81 | $4.87 | $4.65 |
| 2024-06-04 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2024-06-06 | $4.93 | $4.81 | $5.06 | $4.78 |
| 2024-06-07 | $4.81 | $4.81 | $4.81 | $4.80 |
| 2024-06-08 | $4.42 | $4.25 | $4.51 | $4.16 |
| 2024-06-09 | $4.25 | $4.24 | $4.31 | $4.21 |
| 2024-06-10 | $4.24 | $4.06 | $4.41 | $3.98 |
| 2024-06-11 | $4.06 | $3.80 | $4.02 | $3.75 |
| 2024-06-12 | $3.80 | $3.87 | $4.05 | $3.71 |
| 2024-06-13 | $3.87 | $3.64 | $3.81 | $3.61 |
| 2024-06-14 | $3.64 | $3.43 | $3.73 | $3.26 |
| 2024-06-15 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2024-06-16 | $3.39 | $3.45 | $3.50 | $3.28 |
| 2024-06-17 | $3.45 | $3.03 | $3.47 | $3.02 |
| 2024-06-18 | $3.03 | $2.83 | $3.10 | $2.50 |
| 2024-06-19 | $2.83 | $2.80 | $2.92 | $2.75 |
| 2024-06-20 | $2.80 | $3.03 | $3.20 | $2.76 |
| 2024-06-21 | $3.03 | $2.98 | $3.14 | $2.96 |
| 2024-06-22 | $2.98 | $2.93 | $3.07 | $2.90 |
| 2024-06-23 | $2.93 | $2.82 | $3.03 | $2.80 |
| 2024-06-24 | $2.82 | $2.83 | $2.83 | $2.82 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine