WLD
Wolf Works DAO Sıra 4395
0 WLD
Alım / Satım
Get Wallet
Wolf Works DAO
Wolf Works DAO Fiyat $0.01
$0.01
Wolf Works DAO 24h Vol
$7,968
$7,968
Wolf Works DAO Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
3.53 %
7 d
2.35 %
Bugün Wolf Works DAO ABD doları cinsinden fiyat şu anda
0.0060
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Wolf Works DAO fiyatlar şu anda bir değişiklik yaşıyor 3.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Wolf Works DAO işlem görmüştür Kripto Değişimleri. Almak Wolf Works DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wolf Works DAO
Sembol
WLD
Algoritma
N/A
BTC fiyat
0.00000022 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 WLD
1h
-0.01 %
24h
3.53 %
7d
2.35 %
Reddit
N/A
Web sitesi
N/A
Share Wolf Works DAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $1.56 | $1.51 | $1.61 | $1.37 |
| 2023-09-22 | $1.51 | $1.61 | $1.64 | $1.46 |
| 2023-09-23 | $1.61 | $1.51 | $1.69 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.67 | $1.48 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.58 |
| 2023-09-26 | $1.72 | $1.69 | $1.77 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.82 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.89 | $1.78 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.81 | $1.67 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.80 | $1.62 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.46 |
| 2023-10-05 | $1.54 | $1.51 | $1.58 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.53 |
| 2023-10-07 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2023-10-08 | $1.60 | $1.58 | $1.63 | $1.57 |
| 2023-10-09 | $1.58 | $1.56 | $1.59 | $1.49 |
| 2023-10-10 | $1.56 | $1.55 | $1.56 | $1.52 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.51 |
| 2023-10-12 | $1.63 | $1.46 | $1.63 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.50 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.49 |
| 2023-10-16 | $1.53 | $1.61 | $1.65 | $1.58 |
| 2023-10-17 | $1.61 | $1.63 | $1.74 | $1.60 |
| 2023-10-18 | $1.63 | $1.45 | $1.64 | $1.45 |
| 2023-10-19 | $1.45 | $1.45 | $1.52 | $1.43 |
| 2023-10-20 | $1.45 | $1.52 | $1.56 | $1.49 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.51 |
| 2023-10-22 | $1.61 | $1.63 | $1.72 | $1.58 |
| 2023-10-23 | $1.63 | $1.66 | $1.83 | $1.55 |
| 2023-10-24 | $1.66 | $1.67 | $1.77 | $1.60 |
| 2023-10-25 | $1.67 | $1.80 | $1.84 | $1.68 |
| 2023-10-26 | $1.80 | $1.86 | $1.92 | $1.70 |
| 2023-10-27 | $1.86 | $1.87 | $1.95 | $1.75 |
| 2023-10-28 | $1.87 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.89 | $1.78 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.06 | $1.89 |
| 2023-11-01 | $2.03 | $1.89 | $2.10 | $1.87 |
| 2023-11-02 | $1.89 | $1.75 | $1.89 | $1.73 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.72 |
| 2023-11-04 | $1.86 | $1.86 | $1.86 | $1.85 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.81 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.90 | $1.78 |
| 2023-11-08 | $1.84 | $1.83 | $1.87 | $1.79 |
| 2023-11-09 | $1.83 | $1.76 | $1.89 | $1.67 |
| 2023-11-10 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2023-12-24 | $3.45 | $3.36 | $3.54 | $3.29 |
| 2023-12-25 | $3.36 | $3.76 | $3.78 | $3.41 |
| 2023-12-26 | $3.76 | $3.68 | $3.99 | $3.40 |
| 2023-12-27 | $3.68 | $3.62 | $3.79 | $3.51 |
| 2023-12-28 | $3.62 | $3.51 | $3.65 | $3.36 |
| 2023-12-29 | $3.51 | $3.51 | $3.58 | $3.39 |
| 2023-12-30 | $3.51 | $3.67 | $3.96 | $3.48 |
| 2023-12-31 | $3.67 | $3.63 | $3.86 | $3.50 |
| 2024-01-01 | $3.63 | $3.62 | $3.93 | $3.60 |
| 2024-01-02 | $3.62 | $3.58 | $3.85 | $3.53 |
| 2024-01-03 | $3.58 | $3.08 | $3.64 | $2.59 |
| 2024-01-04 | $3.08 | $3.21 | $3.28 | $3.10 |
| 2024-01-05 | $3.21 | $2.98 | $3.24 | $2.89 |
| 2024-01-06 | $2.98 | $2.78 | $2.98 | $2.64 |
| 2024-01-07 | $2.78 | $2.63 | $2.84 | $2.60 |
| 2024-01-08 | $2.63 | $2.82 | $2.94 | $2.61 |
| 2024-01-09 | $2.82 | $2.51 | $2.78 | $2.34 |
| 2024-01-10 | $2.51 | $2.75 | $2.82 | $2.49 |
| 2024-01-11 | $2.75 | $2.78 | $2.90 | $2.66 |
| 2024-01-12 | $2.78 | $2.84 | $3.01 | $2.50 |
| 2024-01-13 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2024-01-14 | $2.87 | $2.66 | $2.84 | $2.65 |
| 2024-01-15 | $2.66 | $2.76 | $2.80 | $2.70 |
| 2024-01-16 | $2.76 | $2.75 | $2.88 | $2.73 |
| 2024-01-17 | $2.75 | $2.71 | $2.78 | $2.68 |
| 2024-01-18 | $2.72 | $2.57 | $2.77 | $2.54 |
| 2024-01-19 | $2.57 | $2.51 | $2.60 | $2.42 |
| 2024-01-20 | $2.51 | $2.50 | $2.56 | $2.45 |
| 2024-01-21 | $2.50 | $2.50 | $2.66 | $2.47 |
| 2024-01-22 | $2.50 | $2.26 | $2.39 | $2.25 |
| 2024-01-23 | $2.26 | $2.24 | $2.32 | $2.13 |
| 2024-01-24 | $2.24 | $2.29 | $2.29 | $2.22 |
| 2024-01-25 | $2.29 | $2.24 | $2.37 | $2.23 |
| 2024-01-26 | $2.24 | $2.36 | $2.40 | $2.32 |
| 2024-01-27 | $2.36 | $2.42 | $2.47 | $2.37 |
| 2024-01-28 | $2.42 | $2.28 | $2.44 | $2.27 |
| 2024-01-29 | $2.28 | $2.38 | $2.41 | $2.34 |
| 2024-01-30 | $2.38 | $2.47 | $2.73 | $2.32 |
| 2024-01-31 | $2.47 | $2.29 | $2.51 | $2.27 |
| 2024-02-01 | $2.29 | $2.28 | $2.36 | $2.26 |
| 2024-02-02 | $2.28 | $2.36 | $2.38 | $2.28 |
| 2024-02-03 | $2.36 | $2.31 | $2.40 | $2.29 |
| 2024-02-04 | $2.31 | $2.18 | $2.29 | $2.18 |
| 2024-02-05 | $2.18 | $2.22 | $2.23 | $2.17 |
| 2024-02-06 | $2.22 | $2.22 | $2.26 | $2.20 |
| 2024-02-07 | $2.22 | $2.35 | $2.42 | $2.28 |
| 2024-02-08 | $2.35 | $2.38 | $2.43 | $2.36 |
| 2024-02-09 | $2.38 | $2.49 | $2.53 | $2.42 |
| 2024-02-10 | $2.49 | $2.49 | $2.63 | $2.47 |
| 2024-02-11 | $2.49 | $2.46 | $2.61 | $2.45 |
| 2024-02-12 | $2.46 | $2.62 | $2.74 | $2.54 |
| 2024-02-13 | $2.62 | $2.77 | $2.93 | $2.61 |
| 2024-02-14 | $2.77 | $3.14 | $3.25 | $2.82 |
| 2024-02-15 | $3.14 | $3.47 | $3.50 | $3.05 |
| 2024-02-16 | $3.47 | $4.47 | $4.60 | $3.38 |
| 2024-02-17 | $4.46 | $4.49 | $4.49 | $4.46 |
| 2024-02-18 | $4.68 | $5.89 | $6.47 | $4.72 |
| 2024-02-19 | $5.87 | $7.64 | $8.00 | $5.85 |
| 2024-02-20 | $7.64 | $6.70 | $7.87 | $6.31 |
| 2024-02-21 | $6.70 | $7.14 | $7.15 | $6.12 |
| 2024-02-22 | $7.14 | $8.15 | $8.95 | $6.98 |
| 2024-02-23 | $8.15 | $8.22 | $9.11 | $7.80 |
| 2024-02-24 | $8.22 | $8.16 | $8.57 | $7.74 |
| 2024-02-25 | $8.16 | $8.55 | $9.45 | $8.15 |
| 2024-02-26 | $8.55 | $8.00 | $9.79 | $7.85 |
| 2024-02-27 | $8.00 | $7.19 | $8.49 | $7.01 |
| 2024-02-28 | $7.19 | $7.87 | $9.12 | $7.40 |
| 2024-02-29 | $7.96 | $7.34 | $8.31 | $7.20 |
| 2024-03-01 | $7.34 | $7.93 | $8.58 | $7.49 |
| 2024-03-02 | $7.93 | $7.67 | $8.14 | $7.54 |
| 2024-03-03 | $7.67 | $7.93 | $8.70 | $7.30 |
| 2024-03-04 | $7.93 | $7.37 | $9.04 | $7.35 |
| 2024-03-05 | $7.38 | $6.43 | $7.16 | $5.93 |
| 2024-03-06 | $6.43 | $7.31 | $7.35 | $6.32 |
| 2024-03-07 | $7.33 | $7.19 | $8.16 | $6.97 |
| 2024-03-08 | $7.19 | $7.54 | $7.90 | $6.82 |
| 2024-03-09 | $7.54 | $7.53 | $7.54 | $7.53 |
| 2024-03-10 | $11.67 | $9.56 | $12.09 | $9.20 |
| 2024-03-11 | $9.56 | $9.84 | $10.74 | $9.48 |
| 2024-03-12 | $9.84 | $10.15 | $10.54 | $9.33 |
| 2024-03-13 | $10.15 | $9.55 | $10.49 | $9.30 |
| 2024-03-14 | $9.55 | $10.76 | $10.86 | $9.12 |
| 2024-03-15 | $10.76 | $9.74 | $10.56 | $9.03 |
| 2024-03-16 | $9.74 | $8.43 | $9.25 | $8.07 |
| 2024-03-17 | $8.43 | $9.54 | $10.04 | $8.70 |
| 2024-03-18 | $9.55 | $8.76 | $9.76 | $8.70 |
| 2024-03-19 | $8.76 | $7.50 | $8.08 | $7.30 |
| 2024-03-20 | $7.50 | $8.35 | $8.65 | $8.03 |
| 2024-03-21 | $8.35 | $8.05 | $8.21 | $7.83 |
| 2024-03-22 | $8.05 | $7.99 | $8.42 | $7.54 |
| 2024-03-23 | $7.99 | $8.46 | $9.01 | $7.98 |
| 2024-03-24 | $8.46 | $8.45 | $8.94 | $8.40 |
| 2024-03-25 | $8.45 | $8.66 | $9.02 | $8.62 |
| 2024-03-26 | $8.66 | $8.74 | $9.41 | $8.61 |
| 2024-03-27 | $8.74 | $8.42 | $9.19 | $8.38 |
| 2024-03-28 | $8.42 | $8.41 | $8.65 | $8.38 |
| 2024-03-29 | $8.42 | $8.37 | $8.74 | $8.12 |
| 2024-03-30 | $8.37 | $8.11 | $8.50 | $8.06 |
| 2024-03-31 | $8.12 | $8.23 | $8.41 | $8.19 |
| 2024-04-01 | $8.23 | $7.67 | $8.13 | $7.44 |
| 2024-04-02 | $7.67 | $6.84 | $7.20 | $6.73 |
| 2024-04-03 | $6.84 | $6.74 | $7.13 | $6.65 |
| 2024-04-04 | $6.74 | $6.87 | $7.24 | $6.85 |
| 2024-04-05 | $6.87 | $6.86 | $6.99 | $6.60 |
| 2024-04-06 | $6.86 | $6.97 | $7.44 | $6.89 |
| 2024-04-07 | $6.97 | $7.21 | $7.30 | $7.00 |
| 2024-04-08 | $7.21 | $7.31 | $7.49 | $7.23 |
| 2024-04-09 | $7.31 | $6.66 | $7.09 | $6.64 |
| 2024-04-10 | $6.66 | $6.57 | $6.89 | $6.50 |
| 2024-04-11 | $6.57 | $6.38 | $6.81 | $6.30 |
| 2024-04-12 | $6.38 | $5.48 | $6.50 | $4.81 |
| 2024-04-13 | $5.48 | $4.43 | $5.50 | $3.73 |
| 2024-04-14 | $4.43 | $5.15 | $5.28 | $4.43 |
| 2024-04-15 | $5.15 | $4.79 | $5.01 | $4.51 |
| 2024-04-16 | $4.79 | $5.09 | $5.24 | $4.67 |
| 2024-04-17 | $5.09 | $4.74 | $5.11 | $4.65 |
| 2024-04-18 | $4.74 | $5.00 | $5.14 | $4.76 |
| 2024-04-19 | $5.00 | $4.93 | $5.21 | $4.78 |
| 2024-04-20 | $4.93 | $5.63 | $5.64 | $4.94 |
| 2024-04-21 | $5.63 | $5.54 | $5.87 | $5.42 |
| 2024-04-22 | $5.54 | $5.60 | $5.82 | $5.52 |
| 2024-04-23 | $5.60 | $5.40 | $6.13 | $5.32 |
| 2024-04-24 | $5.40 | $4.92 | $5.35 | $4.86 |
| 2024-04-25 | $4.93 | $4.88 | $5.11 | $4.66 |
| 2024-04-26 | $4.88 | $4.70 | $4.90 | $4.60 |
| 2024-04-27 | $4.70 | $4.87 | $4.94 | $4.34 |
| 2024-04-28 | $4.87 | $4.71 | $4.94 | $4.69 |
| 2024-04-29 | $4.71 | $4.73 | $4.82 | $4.63 |
| 2024-04-30 | $4.73 | $4.54 | $4.64 | $4.27 |
| 2024-05-01 | $4.53 | $4.55 | $4.55 | $4.53 |
| 2024-05-02 | $4.65 | $4.61 | $4.76 | $4.52 |
| 2024-05-03 | $4.61 | $5.13 | $5.31 | $4.87 |
| 2024-05-04 | $5.13 | $5.09 | $5.26 | $5.06 |
| 2024-05-05 | $5.09 | $5.75 | $5.85 | $4.93 |
| 2024-05-06 | $5.75 | $6.00 | $6.54 | $5.71 |
| 2024-05-07 | $6.00 | $5.90 | $6.16 | $5.80 |
| 2024-05-08 | $5.90 | $5.37 | $5.84 | $5.19 |
| 2024-05-09 | $5.37 | $5.63 | $5.76 | $5.49 |
| 2024-05-10 | $5.63 | $5.46 | $5.89 | $5.36 |
| 2024-05-11 | $5.46 | $5.78 | $6.06 | $5.45 |
| 2024-05-12 | $5.78 | $5.95 | $6.08 | $5.79 |
| 2024-05-13 | $5.95 | $5.64 | $6.32 | $5.38 |
| 2024-05-14 | $5.64 | $4.77 | $5.67 | $4.61 |
| 2024-05-15 | $4.77 | $5.09 | $5.34 | $4.95 |
| 2024-05-16 | $5.09 | $4.84 | $5.04 | $4.62 |
| 2024-05-17 | $4.84 | $4.90 | $5.10 | $4.90 |
| 2024-05-18 | $4.90 | $4.98 | $5.09 | $4.82 |
| 2024-05-19 | $4.98 | $4.70 | $4.97 | $4.68 |
| 2024-05-20 | $4.70 | $5.07 | $5.20 | $5.01 |
| 2024-05-21 | $5.07 | $5.09 | $5.17 | $4.91 |
| 2024-05-22 | $5.09 | $4.97 | $5.22 | $4.87 |
| 2024-05-23 | $4.97 | $4.70 | $4.90 | $4.43 |
| 2024-05-24 | $4.70 | $4.59 | $4.82 | $4.49 |
| 2024-05-25 | $4.59 | $4.70 | $4.80 | $4.62 |
| 2024-05-26 | $4.71 | $4.53 | $4.74 | $4.49 |
| 2024-05-27 | $4.53 | $4.80 | $4.87 | $4.57 |
| 2024-05-28 | $4.80 | $4.66 | $4.73 | $4.57 |
| 2024-05-29 | $4.67 | $4.93 | $5.01 | $4.65 |
| 2024-05-30 | $4.93 | $4.93 | $5.17 | $4.76 |
| 2024-05-31 | $4.93 | $4.83 | $4.89 | $4.74 |
| 2024-06-01 | $4.83 | $4.79 | $4.94 | $4.76 |
| 2024-06-02 | $4.79 | $4.68 | $4.83 | $4.60 |
| 2024-06-03 | $4.68 | $4.81 | $4.87 | $4.65 |
| 2024-06-04 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2024-06-06 | $4.93 | $4.81 | $5.06 | $4.78 |
| 2024-06-07 | $4.81 | $4.81 | $4.81 | $4.80 |
| 2024-06-08 | $4.42 | $4.25 | $4.51 | $4.16 |
| 2024-06-09 | $4.25 | $4.24 | $4.31 | $4.21 |
| 2024-06-10 | $4.24 | $4.06 | $4.41 | $3.98 |
| 2024-06-11 | $4.06 | $3.80 | $4.02 | $3.75 |
| 2024-06-12 | $3.80 | $3.87 | $4.05 | $3.71 |
| 2024-06-13 | $3.87 | $3.64 | $3.81 | $3.61 |
| 2024-06-14 | $3.64 | $3.43 | $3.73 | $3.26 |
| 2024-06-15 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2024-06-16 | $3.39 | $3.45 | $3.50 | $3.28 |
| 2024-06-17 | $3.45 | $3.03 | $3.47 | $3.02 |
| 2024-06-18 | $3.03 | $2.83 | $3.10 | $2.50 |
| 2024-06-19 | $2.83 | $2.80 | $2.92 | $2.75 |
| 2024-06-20 | $2.80 | $3.03 | $3.20 | $2.76 |
| 2024-06-21 | $3.03 | $2.98 | $3.14 | $2.96 |
| 2024-06-22 | $2.98 | $2.93 | $3.07 | $2.90 |
| 2024-06-23 | $2.93 | $2.82 | $3.03 | $2.80 |
| 2024-06-24 | $2.82 | $2.83 | $2.83 | $2.82 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez