WBETH
Wrapped Beacon ETH Järg 211
896,947 WBETH
Osta / Müü
Get Wallet
Wrapped Beacon ETH
Wrapped Beacon ETH Hind $3,744.35
$3,744.35
Wrapped Beacon ETH 24h Vol
$7,713,345
$7,713,345
Wrapped Beacon ETH Turuosa ülempiirid $3,358,481,841
$3,358,481,841
24h turumaht
117 BTC 1 H
0.52 %
24 H
1.19 %
7 d
2.58 %
Täna Wrapped Beacon ETH USA dollarites on praegu hind
3,744.35
USD, ja kui see on muudetud Bitcoin on
0.05665059
BTC. Kogusumma 896,947 WBETH praegu ringlusse turul. Wrapped Beacon ETH hinnad muutuvad praegu 1.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.077 M US dollars Wrapped Beacon ETH on kaubeldatud Krüptovahetused. Hangi Wrapped Beacon ETH's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped Beacon ETH
Sümbol
WBETH
Algoritm
N/A
BTC Hind
0.05665059 BTC
BTC Turg
50,813 BTC
BTC 24h Vol
117 BTC
Kokku hangitud münte
896,947 WBETH
1h
0.52 %
24h
1.19 %
7d
2.58 %
Reddit
N/A
Veebisait
N/A
Share Wrapped Beacon ETH Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-01 | $2,347.94 | $2,370.14 | $2,372.44 | $2,370.14 |
| 2024-02-02 | $2,370.14 | $2,374.78 | $2,374.78 | $2,374.78 |
| 2024-02-03 | $2,374.78 | $2,362.45 | $2,371.63 | $2,362.45 |
| 2024-02-04 | $2,362.45 | $2,355.05 | $2,359.63 | $2,355.05 |
| 2024-02-05 | $2,355.05 | $2,365.84 | $2,368.13 | $2,365.84 |
| 2024-02-06 | $2,365.84 | $2,443.37 | $2,443.37 | $2,440.99 |
| 2024-02-07 | $2,443.37 | $2,494.64 | $2,497.06 | $2,494.64 |
| 2024-02-08 | $2,494.64 | $2,489.96 | $2,492.38 | $2,489.96 |
| 2024-02-09 | $2,489.96 | $2,559.76 | $2,562.25 | $2,559.76 |
| 2024-02-10 | $2,559.76 | $2,573.40 | $2,573.40 | $2,570.89 |
| 2024-02-11 | $2,573.40 | $2,580.64 | $2,583.15 | $2,575.62 |
| 2024-02-12 | $2,580.64 | $2,737.72 | $2,740.38 | $2,735.06 |
| 2024-02-13 | $2,737.72 | $2,718.21 | $2,720.85 | $2,715.56 |
| 2024-02-14 | $2,718.21 | $2,858.06 | $2,860.84 | $2,855.28 |
| 2024-02-15 | $2,858.06 | $2,904.46 | $2,907.29 | $2,904.46 |
| 2024-02-16 | $2,904.46 | $2,879.76 | $2,885.37 | $2,874.15 |
| 2024-02-17 | $2,879.76 | $2,878.68 | $2,881.12 | $2,878.68 |
| 2024-02-18 | $2,867.82 | $2,962.08 | $2,964.96 | $2,959.20 |
| 2024-02-19 | $2,962.08 | $3,027.46 | $3,030.41 | $3,027.46 |
| 2024-02-20 | $3,027.46 | $3,105.73 | $3,108.74 | $3,099.70 |
| 2024-02-21 | $3,105.73 | $3,054.76 | $3,060.70 | $3,054.76 |
| 2024-02-22 | $3,054.76 | $3,061.73 | $3,061.73 | $3,055.79 |
| 2024-02-23 | $3,061.73 | $3,009.76 | $3,012.69 | $3,006.84 |
| 2024-02-24 | $3,009.76 | $3,079.13 | $3,082.12 | $3,079.13 |
| 2024-02-25 | $3,079.13 | $3,203.08 | $3,206.19 | $3,203.08 |
| 2024-02-26 | $3,203.08 | $3,270.41 | $3,273.59 | $3,270.41 |
| 2024-02-27 | $3,270.41 | $3,341.00 | $3,341.00 | $3,337.76 |
| 2024-02-28 | $3,341.00 | $3,484.54 | $3,487.93 | $3,481.16 |
| 2024-02-29 | $3,484.54 | $3,435.82 | $3,442.51 | $3,435.82 |
| 2024-03-01 | $3,435.82 | $3,535.54 | $3,538.98 | $3,521.80 |
| 2024-03-02 | $3,535.54 | $3,522.94 | $3,526.36 | $3,519.51 |
| 2024-03-03 | $3,522.94 | $3,597.75 | $3,601.24 | $3,590.77 |
| 2024-03-04 | $3,597.75 | $3,740.81 | $3,744.44 | $3,740.81 |
| 2024-03-05 | $3,740.81 | $3,664.67 | $3,668.23 | $3,664.67 |
| 2024-03-06 | $3,664.67 | $3,935.83 | $3,943.47 | $3,935.83 |
| 2024-03-07 | $3,935.83 | $3,994.57 | $3,998.44 | $3,990.69 |
| 2024-03-08 | $3,994.57 | $4,012.62 | $4,016.51 | $4,012.62 |
| 2024-03-09 | $4,012.62 | $4,008.08 | $4,016.21 | $4,007.66 |
| 2024-03-10 | $4,034.59 | $4,002.20 | $4,009.96 | $3,994.43 |
| 2024-03-11 | $4,002.20 | $4,191.79 | $4,199.92 | $4,191.79 |
| 2024-03-12 | $4,191.79 | $4,102.79 | $4,106.77 | $4,102.79 |
| 2024-03-13 | $4,102.79 | $4,139.71 | $4,139.71 | $4,131.69 |
| 2024-03-14 | $4,139.71 | $4,004.99 | $4,008.87 | $4,004.99 |
| 2024-03-15 | $4,004.99 | $3,862.20 | $3,862.20 | $3,862.20 |
| 2024-03-16 | $3,862.20 | $3,632.72 | $3,632.72 | $3,632.72 |
| 2024-03-17 | $3,632.72 | $3,758.14 | $3,758.14 | $3,758.14 |
| 2024-03-18 | $3,758.14 | $3,632.96 | $3,636.48 | $3,632.96 |
| 2024-03-19 | $3,632.96 | $3,259.51 | $3,262.67 | $3,259.51 |
| 2024-03-20 | $3,259.51 | $3,629.19 | $3,636.23 | $3,625.68 |
| 2024-03-21 | $3,629.19 | $3,607.32 | $3,607.32 | $3,600.33 |
| 2024-03-22 | $3,607.32 | $3,447.20 | $3,447.20 | $3,443.87 |
| 2024-03-23 | $3,447.20 | $3,440.40 | $3,443.73 | $3,440.40 |
| 2024-03-24 | $3,440.40 | $3,571.90 | $3,571.90 | $3,568.45 |
| 2024-03-25 | $3,571.90 | $3,713.05 | $3,713.05 | $3,709.46 |
| 2024-03-26 | $3,713.05 | $3,709.58 | $3,709.58 | $3,705.99 |
| 2024-03-27 | $3,709.58 | $3,618.76 | $3,618.76 | $3,618.76 |
| 2024-03-28 | $3,618.76 | $3,682.18 | $3,682.18 | $3,682.18 |
| 2024-03-29 | $3,682.18 | $3,630.88 | $3,630.88 | $3,630.88 |
| 2024-03-30 | $3,630.88 | $3,626.82 | $3,626.82 | $3,626.82 |
| 2024-03-31 | $3,626.82 | $3,769.94 | $3,769.94 | $3,769.94 |
| 2024-04-01 | $3,769.94 | $3,624.71 | $3,624.71 | $3,624.71 |
| 2024-04-02 | $3,624.71 | $3,390.90 | $3,390.90 | $3,377.78 |
| 2024-04-03 | $3,390.90 | $3,424.86 | $3,428.17 | $3,421.54 |
| 2024-04-04 | $3,424.86 | $3,442.36 | $3,442.36 | $3,442.36 |
| 2024-04-05 | $3,442.36 | $3,431.97 | $3,435.29 | $3,428.65 |
| 2024-04-06 | $3,431.97 | $3,466.38 | $3,469.73 | $3,466.38 |
| 2024-04-07 | $3,466.38 | $3,574.73 | $3,574.73 | $3,571.28 |
| 2024-04-08 | $3,574.73 | $3,820.32 | $3,824.01 | $3,820.32 |
| 2024-04-09 | $3,820.32 | $3,623.99 | $3,627.50 | $3,620.49 |
| 2024-04-10 | $3,623.99 | $3,669.65 | $3,669.65 | $3,666.11 |
| 2024-04-11 | $3,669.65 | $3,625.82 | $3,629.33 | $3,622.32 |
| 2024-04-12 | $3,625.82 | $3,349.25 | $3,352.49 | $3,349.25 |
| 2024-04-13 | $3,349.25 | $3,098.84 | $3,116.91 | $3,056.68 |
| 2024-04-14 | $3,098.84 | $3,265.64 | $3,268.80 | $3,246.69 |
| 2024-04-15 | $3,265.64 | $3,211.60 | $3,214.71 | $3,208.50 |
| 2024-04-16 | $3,211.60 | $3,190.32 | $3,196.50 | $3,184.15 |
| 2024-04-17 | $3,190.32 | $3,089.60 | $3,092.58 | $3,083.63 |
| 2024-04-18 | $3,089.60 | $3,172.99 | $3,176.05 | $3,172.99 |
| 2024-04-19 | $3,172.99 | $3,164.98 | $3,168.04 | $3,161.92 |
| 2024-04-20 | $3,164.98 | $3,270.69 | $3,270.69 | $3,267.54 |
| 2024-04-21 | $3,270.69 | $3,261.44 | $3,261.44 | $3,261.44 |
| 2024-04-22 | $3,261.44 | $3,316.81 | $3,316.81 | $3,316.81 |
| 2024-04-23 | $3,316.81 | $3,335.69 | $3,338.91 | $3,335.69 |
| 2024-04-24 | $3,335.69 | $3,252.11 | $3,255.25 | $3,252.11 |
| 2024-04-25 | $3,252.11 | $3,269.07 | $3,272.22 | $3,269.07 |
| 2024-04-26 | $3,269.07 | $3,245.88 | $3,245.88 | $3,242.75 |
| 2024-04-27 | $3,245.88 | $3,373.60 | $3,373.60 | $3,370.35 |
| 2024-04-28 | $3,373.60 | $3,383.14 | $3,383.14 | $3,383.14 |
| 2024-04-29 | $3,383.14 | $3,334.71 | $3,334.71 | $3,331.50 |
| 2024-04-30 | $3,334.71 | $3,122.88 | $3,122.88 | $3,119.87 |
| 2024-05-01 | $3,122.88 | $3,124.36 | $3,128.44 | $3,121.98 |
| 2024-05-02 | $3,078.67 | $3,096.91 | $3,096.91 | $3,096.91 |
| 2024-05-03 | $3,096.91 | $3,218.61 | $3,218.61 | $3,218.61 |
| 2024-05-04 | $3,218.61 | $3,235.99 | $3,235.99 | $3,232.87 |
| 2024-05-05 | $3,235.99 | $3,253.16 | $3,256.30 | $3,253.16 |
| 2024-05-06 | $3,253.16 | $3,179.59 | $3,179.59 | $3,176.53 |
| 2024-05-07 | $3,179.59 | $3,120.13 | $3,120.13 | $3,120.13 |
| 2024-05-08 | $3,120.13 | $3,086.30 | $3,086.30 | $3,083.32 |
| 2024-05-09 | $3,086.30 | $3,151.30 | $3,151.30 | $3,151.30 |
| 2024-05-10 | $3,151.30 | $3,020.14 | $3,020.14 | $3,017.23 |
| 2024-05-11 | $3,020.14 | $3,022.47 | $3,022.47 | $3,022.47 |
| 2024-05-12 | $3,022.47 | $3,039.23 | $3,039.23 | $3,039.23 |
| 2024-05-13 | $3,039.23 | $3,062.27 | $3,062.27 | $3,062.27 |
| 2024-05-14 | $3,062.27 | $2,990.10 | $2,992.98 | $2,990.10 |
| 2024-05-15 | $2,990.10 | $3,151.76 | $3,151.76 | $3,148.73 |
| 2024-05-16 | $3,151.76 | $3,057.09 | $3,062.98 | $3,057.09 |
| 2024-05-17 | $3,057.09 | $3,210.99 | $3,214.08 | $3,210.99 |
| 2024-05-18 | $3,210.99 | $3,245.55 | $3,245.55 | $3,242.42 |
| 2024-05-19 | $3,245.55 | $3,190.44 | $3,190.44 | $3,187.37 |
| 2024-05-20 | $3,190.44 | $3,800.72 | $3,804.38 | $3,760.44 |
| 2024-05-21 | $3,800.72 | $3,929.57 | $3,937.15 | $3,921.99 |
| 2024-05-22 | $3,929.57 | $3,878.31 | $3,878.31 | $3,874.57 |
| 2024-05-23 | $3,878.31 | $3,925.31 | $3,929.09 | $3,921.53 |
| 2024-05-24 | $3,925.31 | $3,868.77 | $3,872.50 | $3,865.04 |
| 2024-05-25 | $3,868.77 | $3,891.70 | $3,899.20 | $3,891.70 |
| 2024-05-26 | $3,891.70 | $3,969.66 | $3,977.31 | $3,969.66 |
| 2024-05-27 | $3,969.66 | $4,043.02 | $4,046.91 | $4,039.13 |
| 2024-05-28 | $4,043.02 | $3,990.17 | $3,994.01 | $3,990.17 |
| 2024-05-29 | $3,990.17 | $3,908.95 | $3,912.71 | $3,905.18 |
| 2024-05-30 | $3,908.95 | $3,896.85 | $3,896.85 | $3,893.10 |
| 2024-05-31 | $3,896.85 | $3,909.00 | $3,909.00 | $3,905.24 |
| 2024-06-01 | $3,909.00 | $3,965.32 | $3,965.32 | $3,965.32 |
| 2024-06-02 | $3,965.32 | $3,930.22 | $3,930.22 | $3,930.22 |
| 2024-06-03 | $3,930.22 | $3,916.97 | $3,916.97 | $3,913.21 |
| 2024-06-04 | $3,916.97 | $3,917.45 | $3,917.57 | $3,914.75 |
| 2024-06-06 | $4,021.12 | $3,964.53 | $3,968.34 | $3,964.53 |
| 2024-06-07 | $3,964.53 | $3,962.96 | $3,965.10 | $3,962.13 |
| 2024-06-08 | $3,823.86 | $3,828.07 | $3,831.75 | $3,828.07 |
| 2024-06-09 | $3,828.07 | $3,854.24 | $3,857.95 | $3,854.24 |
| 2024-06-10 | $3,854.24 | $3,812.63 | $3,816.30 | $3,812.63 |
| 2024-06-11 | $3,812.63 | $3,640.71 | $3,644.21 | $3,637.21 |
| 2024-06-12 | $3,640.71 | $3,705.18 | $3,708.74 | $3,701.62 |
| 2024-06-13 | $3,705.18 | $3,609.97 | $3,613.44 | $3,606.50 |
| 2024-06-14 | $3,609.97 | $3,622.41 | $3,625.89 | $3,618.93 |
| 2024-06-15 | $3,622.41 | $3,712.84 | $3,716.41 | $3,712.84 |
| 2024-06-16 | $3,712.84 | $3,770.89 | $3,770.89 | $3,770.89 |
| 2024-06-17 | $3,770.89 | $3,653.99 | $3,657.50 | $3,653.99 |
| 2024-06-18 | $3,653.99 | $3,625.04 | $3,628.53 | $3,621.56 |
| 2024-06-19 | $3,625.04 | $3,704.89 | $3,708.45 | $3,701.33 |
| 2024-06-20 | $3,704.89 | $3,654.89 | $3,658.40 | $3,654.89 |
| 2024-06-21 | $3,654.89 | $3,661.49 | $3,665.01 | $3,657.97 |
| 2024-06-22 | $3,661.49 | $3,637.51 | $3,641.01 | $3,634.02 |
| 2024-06-23 | $3,637.51 | $3,558.78 | $3,562.20 | $3,555.36 |
| 2024-06-24 | $3,558.78 | $3,557.62 | $3,565.84 | $3,557.08 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine