WBETH
Wrapped Beacon ETH Rango 211
896,947 WBETH
Comprare vendere
Get Wallet
Wrapped Beacon ETH
Wrapped Beacon ETH Prezzo $3,744.35
$3,744.35
Wrapped Beacon ETH 24h Vol
$7,713,345
$7,713,345
Wrapped Beacon ETH Mercato $3,358,481,841
$3,358,481,841
24h Vol
117 BTC 1 H
0.52 %
24 H
1.19 %
7 d
2.58 %
Oggi Wrapped Beacon ETH il prezzo in dollari USA è attualmente
3,744.35
USD, e se convertito a Bitcoin è
0.05665059
BTC. Un totale di 896,947 WBETH sono attualmente in circolazione nel mercato. Wrapped Beacon ETH i prezzi stanno attualmente subendo un cambiamento 1.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.077 M US dollars Wrapped Beacon ETH è stato scambiato su Scambi crittografici. Ottenere Wrapped Beacon ETH's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wrapped Beacon ETH
Simbolo
WBETH
Algoritmo
N/A
BTC Prezzo
0.05665059 BTC
BTC Mercato
50,813 BTC
BTC 24h Vol
117 BTC
Monete totali estratte
896,947 WBETH
1h
0.52 %
24h
1.19 %
7d
2.58 %
Reddit
N/A
Sito web
N/A
Share Wrapped Beacon ETH Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-02-01 | $2,347.94 | $2,370.14 | $2,372.44 | $2,370.14 |
| 2024-02-02 | $2,370.14 | $2,374.78 | $2,374.78 | $2,374.78 |
| 2024-02-03 | $2,374.78 | $2,362.45 | $2,371.63 | $2,362.45 |
| 2024-02-04 | $2,362.45 | $2,355.05 | $2,359.63 | $2,355.05 |
| 2024-02-05 | $2,355.05 | $2,365.84 | $2,368.13 | $2,365.84 |
| 2024-02-06 | $2,365.84 | $2,443.37 | $2,443.37 | $2,440.99 |
| 2024-02-07 | $2,443.37 | $2,494.64 | $2,497.06 | $2,494.64 |
| 2024-02-08 | $2,494.64 | $2,489.96 | $2,492.38 | $2,489.96 |
| 2024-02-09 | $2,489.96 | $2,559.76 | $2,562.25 | $2,559.76 |
| 2024-02-10 | $2,559.76 | $2,573.40 | $2,573.40 | $2,570.89 |
| 2024-02-11 | $2,573.40 | $2,580.64 | $2,583.15 | $2,575.62 |
| 2024-02-12 | $2,580.64 | $2,737.72 | $2,740.38 | $2,735.06 |
| 2024-02-13 | $2,737.72 | $2,718.21 | $2,720.85 | $2,715.56 |
| 2024-02-14 | $2,718.21 | $2,858.06 | $2,860.84 | $2,855.28 |
| 2024-02-15 | $2,858.06 | $2,904.46 | $2,907.29 | $2,904.46 |
| 2024-02-16 | $2,904.46 | $2,879.76 | $2,885.37 | $2,874.15 |
| 2024-02-17 | $2,879.76 | $2,878.68 | $2,881.12 | $2,878.68 |
| 2024-02-18 | $2,867.82 | $2,962.08 | $2,964.96 | $2,959.20 |
| 2024-02-19 | $2,962.08 | $3,027.46 | $3,030.41 | $3,027.46 |
| 2024-02-20 | $3,027.46 | $3,105.73 | $3,108.74 | $3,099.70 |
| 2024-02-21 | $3,105.73 | $3,054.76 | $3,060.70 | $3,054.76 |
| 2024-02-22 | $3,054.76 | $3,061.73 | $3,061.73 | $3,055.79 |
| 2024-02-23 | $3,061.73 | $3,009.76 | $3,012.69 | $3,006.84 |
| 2024-02-24 | $3,009.76 | $3,079.13 | $3,082.12 | $3,079.13 |
| 2024-02-25 | $3,079.13 | $3,203.08 | $3,206.19 | $3,203.08 |
| 2024-02-26 | $3,203.08 | $3,270.41 | $3,273.59 | $3,270.41 |
| 2024-02-27 | $3,270.41 | $3,341.00 | $3,341.00 | $3,337.76 |
| 2024-02-28 | $3,341.00 | $3,484.54 | $3,487.93 | $3,481.16 |
| 2024-02-29 | $3,484.54 | $3,435.82 | $3,442.51 | $3,435.82 |
| 2024-03-01 | $3,435.82 | $3,535.54 | $3,538.98 | $3,521.80 |
| 2024-03-02 | $3,535.54 | $3,522.94 | $3,526.36 | $3,519.51 |
| 2024-03-03 | $3,522.94 | $3,597.75 | $3,601.24 | $3,590.77 |
| 2024-03-04 | $3,597.75 | $3,740.81 | $3,744.44 | $3,740.81 |
| 2024-03-05 | $3,740.81 | $3,664.67 | $3,668.23 | $3,664.67 |
| 2024-03-06 | $3,664.67 | $3,935.83 | $3,943.47 | $3,935.83 |
| 2024-03-07 | $3,935.83 | $3,994.57 | $3,998.44 | $3,990.69 |
| 2024-03-08 | $3,994.57 | $4,012.62 | $4,016.51 | $4,012.62 |
| 2024-03-09 | $4,012.62 | $4,008.08 | $4,016.21 | $4,007.66 |
| 2024-03-10 | $4,034.59 | $4,002.20 | $4,009.96 | $3,994.43 |
| 2024-03-11 | $4,002.20 | $4,191.79 | $4,199.92 | $4,191.79 |
| 2024-03-12 | $4,191.79 | $4,102.79 | $4,106.77 | $4,102.79 |
| 2024-03-13 | $4,102.79 | $4,139.71 | $4,139.71 | $4,131.69 |
| 2024-03-14 | $4,139.71 | $4,004.99 | $4,008.87 | $4,004.99 |
| 2024-03-15 | $4,004.99 | $3,862.20 | $3,862.20 | $3,862.20 |
| 2024-03-16 | $3,862.20 | $3,632.72 | $3,632.72 | $3,632.72 |
| 2024-03-17 | $3,632.72 | $3,758.14 | $3,758.14 | $3,758.14 |
| 2024-03-18 | $3,758.14 | $3,632.96 | $3,636.48 | $3,632.96 |
| 2024-03-19 | $3,632.96 | $3,259.51 | $3,262.67 | $3,259.51 |
| 2024-03-20 | $3,259.51 | $3,629.19 | $3,636.23 | $3,625.68 |
| 2024-03-21 | $3,629.19 | $3,607.32 | $3,607.32 | $3,600.33 |
| 2024-03-22 | $3,607.32 | $3,447.20 | $3,447.20 | $3,443.87 |
| 2024-03-23 | $3,447.20 | $3,440.40 | $3,443.73 | $3,440.40 |
| 2024-03-24 | $3,440.40 | $3,571.90 | $3,571.90 | $3,568.45 |
| 2024-03-25 | $3,571.90 | $3,713.05 | $3,713.05 | $3,709.46 |
| 2024-03-26 | $3,713.05 | $3,709.58 | $3,709.58 | $3,705.99 |
| 2024-03-27 | $3,709.58 | $3,618.76 | $3,618.76 | $3,618.76 |
| 2024-03-28 | $3,618.76 | $3,682.18 | $3,682.18 | $3,682.18 |
| 2024-03-29 | $3,682.18 | $3,630.88 | $3,630.88 | $3,630.88 |
| 2024-03-30 | $3,630.88 | $3,626.82 | $3,626.82 | $3,626.82 |
| 2024-03-31 | $3,626.82 | $3,769.94 | $3,769.94 | $3,769.94 |
| 2024-04-01 | $3,769.94 | $3,624.71 | $3,624.71 | $3,624.71 |
| 2024-04-02 | $3,624.71 | $3,390.90 | $3,390.90 | $3,377.78 |
| 2024-04-03 | $3,390.90 | $3,424.86 | $3,428.17 | $3,421.54 |
| 2024-04-04 | $3,424.86 | $3,442.36 | $3,442.36 | $3,442.36 |
| 2024-04-05 | $3,442.36 | $3,431.97 | $3,435.29 | $3,428.65 |
| 2024-04-06 | $3,431.97 | $3,466.38 | $3,469.73 | $3,466.38 |
| 2024-04-07 | $3,466.38 | $3,574.73 | $3,574.73 | $3,571.28 |
| 2024-04-08 | $3,574.73 | $3,820.32 | $3,824.01 | $3,820.32 |
| 2024-04-09 | $3,820.32 | $3,623.99 | $3,627.50 | $3,620.49 |
| 2024-04-10 | $3,623.99 | $3,669.65 | $3,669.65 | $3,666.11 |
| 2024-04-11 | $3,669.65 | $3,625.82 | $3,629.33 | $3,622.32 |
| 2024-04-12 | $3,625.82 | $3,349.25 | $3,352.49 | $3,349.25 |
| 2024-04-13 | $3,349.25 | $3,098.84 | $3,116.91 | $3,056.68 |
| 2024-04-14 | $3,098.84 | $3,265.64 | $3,268.80 | $3,246.69 |
| 2024-04-15 | $3,265.64 | $3,211.60 | $3,214.71 | $3,208.50 |
| 2024-04-16 | $3,211.60 | $3,190.32 | $3,196.50 | $3,184.15 |
| 2024-04-17 | $3,190.32 | $3,089.60 | $3,092.58 | $3,083.63 |
| 2024-04-18 | $3,089.60 | $3,172.99 | $3,176.05 | $3,172.99 |
| 2024-04-19 | $3,172.99 | $3,164.98 | $3,168.04 | $3,161.92 |
| 2024-04-20 | $3,164.98 | $3,270.69 | $3,270.69 | $3,267.54 |
| 2024-04-21 | $3,270.69 | $3,261.44 | $3,261.44 | $3,261.44 |
| 2024-04-22 | $3,261.44 | $3,316.81 | $3,316.81 | $3,316.81 |
| 2024-04-23 | $3,316.81 | $3,335.69 | $3,338.91 | $3,335.69 |
| 2024-04-24 | $3,335.69 | $3,252.11 | $3,255.25 | $3,252.11 |
| 2024-04-25 | $3,252.11 | $3,269.07 | $3,272.22 | $3,269.07 |
| 2024-04-26 | $3,269.07 | $3,245.88 | $3,245.88 | $3,242.75 |
| 2024-04-27 | $3,245.88 | $3,373.60 | $3,373.60 | $3,370.35 |
| 2024-04-28 | $3,373.60 | $3,383.14 | $3,383.14 | $3,383.14 |
| 2024-04-29 | $3,383.14 | $3,334.71 | $3,334.71 | $3,331.50 |
| 2024-04-30 | $3,334.71 | $3,122.88 | $3,122.88 | $3,119.87 |
| 2024-05-01 | $3,122.88 | $3,124.36 | $3,128.44 | $3,121.98 |
| 2024-05-02 | $3,078.67 | $3,096.91 | $3,096.91 | $3,096.91 |
| 2024-05-03 | $3,096.91 | $3,218.61 | $3,218.61 | $3,218.61 |
| 2024-05-04 | $3,218.61 | $3,235.99 | $3,235.99 | $3,232.87 |
| 2024-05-05 | $3,235.99 | $3,253.16 | $3,256.30 | $3,253.16 |
| 2024-05-06 | $3,253.16 | $3,179.59 | $3,179.59 | $3,176.53 |
| 2024-05-07 | $3,179.59 | $3,120.13 | $3,120.13 | $3,120.13 |
| 2024-05-08 | $3,120.13 | $3,086.30 | $3,086.30 | $3,083.32 |
| 2024-05-09 | $3,086.30 | $3,151.30 | $3,151.30 | $3,151.30 |
| 2024-05-10 | $3,151.30 | $3,020.14 | $3,020.14 | $3,017.23 |
| 2024-05-11 | $3,020.14 | $3,022.47 | $3,022.47 | $3,022.47 |
| 2024-05-12 | $3,022.47 | $3,039.23 | $3,039.23 | $3,039.23 |
| 2024-05-13 | $3,039.23 | $3,062.27 | $3,062.27 | $3,062.27 |
| 2024-05-14 | $3,062.27 | $2,990.10 | $2,992.98 | $2,990.10 |
| 2024-05-15 | $2,990.10 | $3,151.76 | $3,151.76 | $3,148.73 |
| 2024-05-16 | $3,151.76 | $3,057.09 | $3,062.98 | $3,057.09 |
| 2024-05-17 | $3,057.09 | $3,210.99 | $3,214.08 | $3,210.99 |
| 2024-05-18 | $3,210.99 | $3,245.55 | $3,245.55 | $3,242.42 |
| 2024-05-19 | $3,245.55 | $3,190.44 | $3,190.44 | $3,187.37 |
| 2024-05-20 | $3,190.44 | $3,800.72 | $3,804.38 | $3,760.44 |
| 2024-05-21 | $3,800.72 | $3,929.57 | $3,937.15 | $3,921.99 |
| 2024-05-22 | $3,929.57 | $3,878.31 | $3,878.31 | $3,874.57 |
| 2024-05-23 | $3,878.31 | $3,925.31 | $3,929.09 | $3,921.53 |
| 2024-05-24 | $3,925.31 | $3,868.77 | $3,872.50 | $3,865.04 |
| 2024-05-25 | $3,868.77 | $3,891.70 | $3,899.20 | $3,891.70 |
| 2024-05-26 | $3,891.70 | $3,969.66 | $3,977.31 | $3,969.66 |
| 2024-05-27 | $3,969.66 | $4,043.02 | $4,046.91 | $4,039.13 |
| 2024-05-28 | $4,043.02 | $3,990.17 | $3,994.01 | $3,990.17 |
| 2024-05-29 | $3,990.17 | $3,908.95 | $3,912.71 | $3,905.18 |
| 2024-05-30 | $3,908.95 | $3,896.85 | $3,896.85 | $3,893.10 |
| 2024-05-31 | $3,896.85 | $3,909.00 | $3,909.00 | $3,905.24 |
| 2024-06-01 | $3,909.00 | $3,965.32 | $3,965.32 | $3,965.32 |
| 2024-06-02 | $3,965.32 | $3,930.22 | $3,930.22 | $3,930.22 |
| 2024-06-03 | $3,930.22 | $3,916.97 | $3,916.97 | $3,913.21 |
| 2024-06-04 | $3,916.97 | $3,917.45 | $3,917.57 | $3,914.75 |
| 2024-06-06 | $4,021.12 | $3,964.53 | $3,968.34 | $3,964.53 |
| 2024-06-07 | $3,964.53 | $3,962.96 | $3,965.10 | $3,962.13 |
| 2024-06-08 | $3,823.86 | $3,828.07 | $3,831.75 | $3,828.07 |
| 2024-06-09 | $3,828.07 | $3,854.24 | $3,857.95 | $3,854.24 |
| 2024-06-10 | $3,854.24 | $3,812.63 | $3,816.30 | $3,812.63 |
| 2024-06-11 | $3,812.63 | $3,640.71 | $3,644.21 | $3,637.21 |
| 2024-06-12 | $3,640.71 | $3,705.18 | $3,708.74 | $3,701.62 |
| 2024-06-13 | $3,705.18 | $3,609.97 | $3,613.44 | $3,606.50 |
| 2024-06-14 | $3,609.97 | $3,622.41 | $3,625.89 | $3,618.93 |
| 2024-06-15 | $3,622.41 | $3,712.84 | $3,716.41 | $3,712.84 |
| 2024-06-16 | $3,712.84 | $3,770.89 | $3,770.89 | $3,770.89 |
| 2024-06-17 | $3,770.89 | $3,653.99 | $3,657.50 | $3,653.99 |
| 2024-06-18 | $3,653.99 | $3,625.04 | $3,628.53 | $3,621.56 |
| 2024-06-19 | $3,625.04 | $3,704.89 | $3,708.45 | $3,701.33 |
| 2024-06-20 | $3,704.89 | $3,654.89 | $3,658.40 | $3,654.89 |
| 2024-06-21 | $3,654.89 | $3,661.49 | $3,665.01 | $3,657.97 |
| 2024-06-22 | $3,661.49 | $3,637.51 | $3,641.01 | $3,634.02 |
| 2024-06-23 | $3,637.51 | $3,558.78 | $3,562.20 | $3,555.36 |
| 2024-06-24 | $3,558.78 | $3,557.62 | $3,565.84 | $3,557.08 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta