ZYN
ZynCoin Järg 2961
Veebisait
Twitter
0 ZYN
Osta / Müü
Get Wallet
ZynCoin
ZynCoin Hind $0.02
$0.02
ZynCoin 24h Vol
$525,318
$525,318
ZynCoin Turuosa ülempiirid $0
$0
24h turumaht
9 BTC 1 H
11.69 %
24 H
47.04 %
7 d
-13.46 %
Täna ZynCoin USA dollarites on praegu hind
0.0214
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma N/A praegu ringlusse turul. ZynCoin hinnad muutuvad praegu 47.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars ZynCoin on kaubeldatud Krüptovahetused. Hangi ZynCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZynCoin
Sümbol
ZYN
Algoritm
ETH Token
BTC Hind
0.00000035 BTC
BTC Turg
0 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
0 ZYN
1h
11.69 %
24h
47.04 %
7d
-13.46 %
Twitter
Veebisait
Share ZynCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.1644000 | $4.85 | $0.1644000 | $0.1643000 |
| 2023-09-21 | $0.1393000 | $0.1559000 | $0.1648000 | $0.1238000 |
| 2023-09-22 | $0.1559000 | $0.1536000 | $0.1629000 | $0.1322000 |
| 2023-09-23 | $0.1536000 | $0.1411000 | $0.1632000 | $0.1402000 |
| 2023-09-24 | $0.1411000 | $0.1339000 | $0.1540000 | $0.1323000 |
| 2023-09-25 | $0.1339000 | $0.1529000 | $0.1570000 | $0.1300000 |
| 2023-09-26 | $0.1588000 | $4.69 | $0.1588000 | $0.1587000 |
| 2023-09-27 | $0.1574000 | $0.1255000 | $0.1597000 | $0.1151000 |
| 2023-09-28 | $0.1255000 | $0.1183000 | $0.1439000 | $0.1000000 |
| 2023-09-29 | $0.1183000 | $0.1127000 | $0.1350000 | $0.1000000 |
| 2023-09-30 | $0.1127000 | $0.1166000 | $0.1198000 | $0.1000000 |
| 2023-10-03 | $0.1100000 | $0.1300000 | $0.1350000 | $0.0973 |
| 2023-10-04 | $0.1300000 | $0.1267000 | $0.1300000 | $0.1149000 |
| 2023-10-05 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-10-21 | $0.0917 | $0.0892 | $0.0939 | $0.0888 |
| 2023-10-22 | $0.0892 | $0.0866 | $0.0938 | $0.0851 |
| 2023-10-23 | $0.0866 | $0.0889 | $0.0901 | $0.0851 |
| 2023-10-24 | $0.0889 | $0.0822 | $0.0901 | $0.0761 |
| 2023-10-25 | $0.0822 | $0.0790 | $0.0959 | $0.0773 |
| 2023-10-26 | $0.0790 | $0.0900 | $0.1300000 | $0.0782 |
| 2023-10-27 | $0.0900 | $0.0937 | $0.1018000 | $0.0880 |
| 2023-10-28 | $0.0937 | $0.1168000 | $0.1246000 | $0.0880 |
| 2023-10-29 | $0.1168000 | $0.1047000 | $0.1199000 | $0.1000000 |
| 2023-10-30 | $0.1047000 | $0.1115000 | $0.1145000 | $0.1000000 |
| 2023-10-31 | $0.1115000 | $0.1085000 | $0.1146000 | $0.1000000 |
| 2023-11-01 | $0.1085000 | $0.1261000 | $0.1280000 | $0.1000000 |
| 2023-11-02 | $0.1261000 | $0.0790 | $0.1261000 | $0.0560 |
| 2023-11-03 | $0.0790 | $0.0913 | $0.1001000 | $0.0791 |
| 2023-11-04 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2023-11-05 | $0.0827 | $0.0815 | $0.0890 | $0.0811 |
| 2023-11-06 | $0.0815 | $0.0895 | $0.0976 | $0.0812 |
| 2023-11-07 | $0.0895 | $0.0874 | $0.0920 | $0.0870 |
| 2023-11-08 | $0.0874 | $0.0891 | $0.0893 | $0.0870 |
| 2023-11-09 | $0.0891 | $0.0885 | $0.0893 | $0.0835 |
| 2023-11-10 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2024-04-03 | $0.1123000 | $0.2311000 | $0.2856000 | $0.1100000 |
| 2024-04-04 | $0.2311000 | $0.2313000 | $0.2313000 | $0.2304000 |
| 2024-04-08 | $0.1927000 | $0.2334000 | $0.2369000 | $0.1888000 |
| 2024-04-09 | $0.2334000 | $0.3208000 | $0.4164000 | $0.1692000 |
| 2024-04-10 | $0.3208000 | $0.3408000 | $0.3500000 | $0.2645000 |
| 2024-04-11 | $0.3408000 | $0.3958000 | $0.4222000 | $0.3024000 |
| 2024-04-12 | $0.3958000 | $0.5816000 | $0.5916000 | $0.3958000 |
| 2024-04-13 | $0.5816000 | $0.5100000 | $0.7507000 | $0.4141000 |
| 2024-04-14 | $0.5100000 | $0.6588000 | $0.6882000 | $0.4165000 |
| 2024-04-15 | $0.6588000 | $0.6477000 | $0.6884000 | $0.3600000 |
| 2024-04-16 | $0.6477000 | $0.6556000 | $0.6800000 | $0.5320000 |
| 2024-04-17 | $0.6556000 | $0.5990000 | $0.6670000 | $0.5914000 |
| 2024-04-18 | $0.5990000 | $0.6351000 | $0.6569000 | $0.5858000 |
| 2024-04-19 | $0.6351000 | $0.6468000 | $0.6800000 | $0.6076000 |
| 2024-04-20 | $0.6468000 | $0.6212000 | $0.6479000 | $0.5946000 |
| 2024-04-21 | $0.6212000 | $0.6135000 | $0.6490000 | $0.5796000 |
| 2024-04-22 | $0.6135000 | $0.6098000 | $0.6354000 | $0.5600000 |
| 2024-04-23 | $0.6098000 | $0.6272000 | $0.6720000 | $0.5710000 |
| 2024-04-24 | $0.6272000 | $0.6466000 | $0.6466000 | $0.5907000 |
| 2024-04-25 | $0.6466000 | $0.7687000 | $0.7687000 | $0.5772000 |
| 2024-04-26 | $0.7687000 | $0.9499000 | $0.9999000 | $0.6328000 |
| 2024-04-27 | $0.9499000 | $1.60 | $1.77 | $0.8275000 |
| 2024-04-28 | $1.60 | $1.54 | $1.76 | $0.9619000 |
| 2024-04-29 | $1.54 | $1.12 | $1.79 | $0.8441000 |
| 2024-04-30 | $1.12 | $0.9277000 | $1.13 | $0.6836000 |
| 2024-05-01 | $0.9277000 | $0.9290000 | $0.9290000 | $0.9277000 |
| 2024-05-02 | $0.4095000 | $0.4736000 | $0.5499000 | $0.2960000 |
| 2024-05-03 | $0.4736000 | $0.4247000 | $0.4914000 | $0.4004000 |
| 2024-05-04 | $0.4247000 | $0.4331000 | $0.5203000 | $0.2312000 |
| 2024-05-05 | $0.4331000 | $0.4008000 | $0.4861000 | $0.3904000 |
| 2024-05-06 | $0.4008000 | $0.3822000 | $0.4372000 | $0.3488000 |
| 2024-05-07 | $0.3822000 | $0.4144000 | $0.4490000 | $0.3727000 |
| 2024-05-08 | $0.4144000 | $0.4006000 | $0.4284000 | $0.3844000 |
| 2024-05-09 | $0.4006000 | $0.4147000 | $0.4202000 | $0.3968000 |
| 2024-05-10 | $0.4147000 | $0.4079000 | $0.4307000 | $0.3994000 |
| 2024-05-11 | $0.4079000 | $0.3931000 | $0.4196000 | $0.3753000 |
| 2024-05-12 | $0.3931000 | $0.3907000 | $0.4007000 | $0.3817000 |
| 2024-05-13 | $0.3907000 | $0.3787000 | $0.4060000 | $0.3655000 |
| 2024-05-14 | $0.3787000 | $0.3700000 | $0.3889000 | $0.3272000 |
| 2024-05-15 | $0.3700000 | $0.3793000 | $0.4003000 | $0.3601000 |
| 2024-05-16 | $0.3793000 | $0.3623000 | $0.3854000 | $0.3596000 |
| 2024-05-17 | $0.3623000 | $0.3627000 | $0.3800000 | $0.3500000 |
| 2024-05-18 | $0.3627000 | $0.3622000 | $0.3682000 | $0.3533000 |
| 2024-05-19 | $0.3622000 | $0.3484000 | $0.3778000 | $0.3450000 |
| 2024-05-20 | $0.3484000 | $0.3647000 | $0.3662000 | $0.3478000 |
| 2024-05-21 | $0.3647000 | $0.3618000 | $0.3738000 | $0.3528000 |
| 2024-05-22 | $0.3618000 | $0.3428000 | $0.3659000 | $0.3339000 |
| 2024-05-23 | $0.3428000 | $0.3084000 | $0.3442000 | $0.2819000 |
| 2024-05-24 | $0.3084000 | $0.2890000 | $0.3116000 | $0.2856000 |
| 2024-05-25 | $0.2890000 | $0.2968000 | $0.3037000 | $0.2476000 |
| 2024-05-26 | $0.2968000 | $0.2770000 | $0.2990000 | $0.2732000 |
| 2024-05-27 | $0.2770000 | $0.2655000 | $0.2856000 | $0.2626000 |
| 2024-05-28 | $0.2655000 | $0.2193000 | $0.3012000 | $0.2174000 |
| 2024-05-29 | $0.2193000 | $0.2397000 | $0.2461000 | $0.2171000 |
| 2024-05-30 | $0.2397000 | $0.2429000 | $0.2544000 | $0.2340000 |
| 2024-05-31 | $0.2429000 | $0.2430000 | $0.2435000 | $0.2428000 |
| 2024-06-20 | $0.2441000 | $0.2505000 | $0.2578000 | $0.2424000 |
| 2024-06-21 | $0.2505000 | $0.2348000 | $0.2546000 | $0.2315000 |
| 2024-06-22 | $0.2348000 | $0.2406000 | $0.2457000 | $0.2309000 |
| 2024-06-23 | $0.2406000 | $0.2319000 | $0.2426000 | $0.2270000 |
| 2024-06-24 | $0.2319000 | $0.2327000 | $0.2335000 | $0.2319000 |
Kirjeldus
Kirjeldus
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
| Täisnimi | Zynecoin (ZYN) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.zynecoin.io/ |
| @zynecoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine