ZYN
ZynCoin 秩 2961
网站
Twitter
0 ZYN
买卖
Get Wallet
ZynCoin
ZynCoin 价钱 $0.02
$0.02
ZynCoin 24h Vol
$525,318
$525,318
ZynCoin 市值 $0
$0
24小时
9 BTC 1 H
11.69 %
24 H
47.04 %
7 d
-13.46 %
今天 ZynCoin 目前以美元计价
0.0214
USD, 如果转换为 Bitcoin 是
0.00000035
BTC. 总计 N/A 目前正在市场上流传。 ZynCoin 价格目前正在经历变化 47.04 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars ZynCoin 已被交易 加密交换. 得到 ZynCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ZynCoin
符号
ZYN
算法
ETH Token
BTC 价钱
0.00000035 BTC
BTC 市场
0 BTC
BTC 24h Vol
9 BTC
开采的总硬币
0 ZYN
1h
11.69 %
24h
47.04 %
7d
-13.46 %
Twitter
网站
Share ZynCoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-20 | $0.1644000 | $4.85 | $0.1644000 | $0.1643000 |
| 2023-09-21 | $0.1393000 | $0.1559000 | $0.1648000 | $0.1238000 |
| 2023-09-22 | $0.1559000 | $0.1536000 | $0.1629000 | $0.1322000 |
| 2023-09-23 | $0.1536000 | $0.1411000 | $0.1632000 | $0.1402000 |
| 2023-09-24 | $0.1411000 | $0.1339000 | $0.1540000 | $0.1323000 |
| 2023-09-25 | $0.1339000 | $0.1529000 | $0.1570000 | $0.1300000 |
| 2023-09-26 | $0.1588000 | $4.69 | $0.1588000 | $0.1587000 |
| 2023-09-27 | $0.1574000 | $0.1255000 | $0.1597000 | $0.1151000 |
| 2023-09-28 | $0.1255000 | $0.1183000 | $0.1439000 | $0.1000000 |
| 2023-09-29 | $0.1183000 | $0.1127000 | $0.1350000 | $0.1000000 |
| 2023-09-30 | $0.1127000 | $0.1166000 | $0.1198000 | $0.1000000 |
| 2023-10-03 | $0.1100000 | $0.1300000 | $0.1350000 | $0.0973 |
| 2023-10-04 | $0.1300000 | $0.1267000 | $0.1300000 | $0.1149000 |
| 2023-10-05 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-10-21 | $0.0917 | $0.0892 | $0.0939 | $0.0888 |
| 2023-10-22 | $0.0892 | $0.0866 | $0.0938 | $0.0851 |
| 2023-10-23 | $0.0866 | $0.0889 | $0.0901 | $0.0851 |
| 2023-10-24 | $0.0889 | $0.0822 | $0.0901 | $0.0761 |
| 2023-10-25 | $0.0822 | $0.0790 | $0.0959 | $0.0773 |
| 2023-10-26 | $0.0790 | $0.0900 | $0.1300000 | $0.0782 |
| 2023-10-27 | $0.0900 | $0.0937 | $0.1018000 | $0.0880 |
| 2023-10-28 | $0.0937 | $0.1168000 | $0.1246000 | $0.0880 |
| 2023-10-29 | $0.1168000 | $0.1047000 | $0.1199000 | $0.1000000 |
| 2023-10-30 | $0.1047000 | $0.1115000 | $0.1145000 | $0.1000000 |
| 2023-10-31 | $0.1115000 | $0.1085000 | $0.1146000 | $0.1000000 |
| 2023-11-01 | $0.1085000 | $0.1261000 | $0.1280000 | $0.1000000 |
| 2023-11-02 | $0.1261000 | $0.0790 | $0.1261000 | $0.0560 |
| 2023-11-03 | $0.0790 | $0.0913 | $0.1001000 | $0.0791 |
| 2023-11-04 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2023-11-05 | $0.0827 | $0.0815 | $0.0890 | $0.0811 |
| 2023-11-06 | $0.0815 | $0.0895 | $0.0976 | $0.0812 |
| 2023-11-07 | $0.0895 | $0.0874 | $0.0920 | $0.0870 |
| 2023-11-08 | $0.0874 | $0.0891 | $0.0893 | $0.0870 |
| 2023-11-09 | $0.0891 | $0.0885 | $0.0893 | $0.0835 |
| 2023-11-10 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2024-04-03 | $0.1123000 | $0.2311000 | $0.2856000 | $0.1100000 |
| 2024-04-04 | $0.2311000 | $0.2313000 | $0.2313000 | $0.2304000 |
| 2024-04-08 | $0.1927000 | $0.2334000 | $0.2369000 | $0.1888000 |
| 2024-04-09 | $0.2334000 | $0.3208000 | $0.4164000 | $0.1692000 |
| 2024-04-10 | $0.3208000 | $0.3408000 | $0.3500000 | $0.2645000 |
| 2024-04-11 | $0.3408000 | $0.3958000 | $0.4222000 | $0.3024000 |
| 2024-04-12 | $0.3958000 | $0.5816000 | $0.5916000 | $0.3958000 |
| 2024-04-13 | $0.5816000 | $0.5100000 | $0.7507000 | $0.4141000 |
| 2024-04-14 | $0.5100000 | $0.6588000 | $0.6882000 | $0.4165000 |
| 2024-04-15 | $0.6588000 | $0.6477000 | $0.6884000 | $0.3600000 |
| 2024-04-16 | $0.6477000 | $0.6556000 | $0.6800000 | $0.5320000 |
| 2024-04-17 | $0.6556000 | $0.5990000 | $0.6670000 | $0.5914000 |
| 2024-04-18 | $0.5990000 | $0.6351000 | $0.6569000 | $0.5858000 |
| 2024-04-19 | $0.6351000 | $0.6468000 | $0.6800000 | $0.6076000 |
| 2024-04-20 | $0.6468000 | $0.6212000 | $0.6479000 | $0.5946000 |
| 2024-04-21 | $0.6212000 | $0.6135000 | $0.6490000 | $0.5796000 |
| 2024-04-22 | $0.6135000 | $0.6098000 | $0.6354000 | $0.5600000 |
| 2024-04-23 | $0.6098000 | $0.6272000 | $0.6720000 | $0.5710000 |
| 2024-04-24 | $0.6272000 | $0.6466000 | $0.6466000 | $0.5907000 |
| 2024-04-25 | $0.6466000 | $0.7687000 | $0.7687000 | $0.5772000 |
| 2024-04-26 | $0.7687000 | $0.9499000 | $0.9999000 | $0.6328000 |
| 2024-04-27 | $0.9499000 | $1.60 | $1.77 | $0.8275000 |
| 2024-04-28 | $1.60 | $1.54 | $1.76 | $0.9619000 |
| 2024-04-29 | $1.54 | $1.12 | $1.79 | $0.8441000 |
| 2024-04-30 | $1.12 | $0.9277000 | $1.13 | $0.6836000 |
| 2024-05-01 | $0.9277000 | $0.9290000 | $0.9290000 | $0.9277000 |
| 2024-05-02 | $0.4095000 | $0.4736000 | $0.5499000 | $0.2960000 |
| 2024-05-03 | $0.4736000 | $0.4247000 | $0.4914000 | $0.4004000 |
| 2024-05-04 | $0.4247000 | $0.4331000 | $0.5203000 | $0.2312000 |
| 2024-05-05 | $0.4331000 | $0.4008000 | $0.4861000 | $0.3904000 |
| 2024-05-06 | $0.4008000 | $0.3822000 | $0.4372000 | $0.3488000 |
| 2024-05-07 | $0.3822000 | $0.4144000 | $0.4490000 | $0.3727000 |
| 2024-05-08 | $0.4144000 | $0.4006000 | $0.4284000 | $0.3844000 |
| 2024-05-09 | $0.4006000 | $0.4147000 | $0.4202000 | $0.3968000 |
| 2024-05-10 | $0.4147000 | $0.4079000 | $0.4307000 | $0.3994000 |
| 2024-05-11 | $0.4079000 | $0.3931000 | $0.4196000 | $0.3753000 |
| 2024-05-12 | $0.3931000 | $0.3907000 | $0.4007000 | $0.3817000 |
| 2024-05-13 | $0.3907000 | $0.3787000 | $0.4060000 | $0.3655000 |
| 2024-05-14 | $0.3787000 | $0.3700000 | $0.3889000 | $0.3272000 |
| 2024-05-15 | $0.3700000 | $0.3793000 | $0.4003000 | $0.3601000 |
| 2024-05-16 | $0.3793000 | $0.3623000 | $0.3854000 | $0.3596000 |
| 2024-05-17 | $0.3623000 | $0.3627000 | $0.3800000 | $0.3500000 |
| 2024-05-18 | $0.3627000 | $0.3622000 | $0.3682000 | $0.3533000 |
| 2024-05-19 | $0.3622000 | $0.3484000 | $0.3778000 | $0.3450000 |
| 2024-05-20 | $0.3484000 | $0.3647000 | $0.3662000 | $0.3478000 |
| 2024-05-21 | $0.3647000 | $0.3618000 | $0.3738000 | $0.3528000 |
| 2024-05-22 | $0.3618000 | $0.3428000 | $0.3659000 | $0.3339000 |
| 2024-05-23 | $0.3428000 | $0.3084000 | $0.3442000 | $0.2819000 |
| 2024-05-24 | $0.3084000 | $0.2890000 | $0.3116000 | $0.2856000 |
| 2024-05-25 | $0.2890000 | $0.2968000 | $0.3037000 | $0.2476000 |
| 2024-05-26 | $0.2968000 | $0.2770000 | $0.2990000 | $0.2732000 |
| 2024-05-27 | $0.2770000 | $0.2655000 | $0.2856000 | $0.2626000 |
| 2024-05-28 | $0.2655000 | $0.2193000 | $0.3012000 | $0.2174000 |
| 2024-05-29 | $0.2193000 | $0.2397000 | $0.2461000 | $0.2171000 |
| 2024-05-30 | $0.2397000 | $0.2429000 | $0.2544000 | $0.2340000 |
| 2024-05-31 | $0.2429000 | $0.2430000 | $0.2435000 | $0.2428000 |
| 2024-06-20 | $0.2441000 | $0.2505000 | $0.2578000 | $0.2424000 |
| 2024-06-21 | $0.2505000 | $0.2348000 | $0.2546000 | $0.2315000 |
| 2024-06-22 | $0.2348000 | $0.2406000 | $0.2457000 | $0.2309000 |
| 2024-06-23 | $0.2406000 | $0.2319000 | $0.2426000 | $0.2270000 |
| 2024-06-24 | $0.2319000 | $0.2327000 | $0.2335000 | $0.2319000 |
描述
描述
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
| 全名 | Zynecoin (ZYN) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://www.zynecoin.io/ |
| @zynecoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约