AKT
Akash Network Rango 94
241,666,380 AKT
Comprare vendere
Get Wallet
Akash Network
Akash Network Prezzo $2.97
$2.97
Akash Network 24h Vol
$14,358,542
$14,358,542
Akash Network Mercato $717,197,677
$717,197,677
24h Vol
238 BTC 1 H
0.73 %
24 H
3.74 %
7 d
7.68 %
Oggi Akash Network il prezzo in dollari USA è attualmente
2.97
USD, e se convertito a Bitcoin è
0.00004912
BTC. Un totale di 241,666,380 AKT sono attualmente in circolazione nel mercato. Akash Network i prezzi stanno attualmente subendo un cambiamento 3.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.144 M US dollars Akash Network è stato scambiato su Scambi crittografici. Ottenere Akash Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Akash Network
Simbolo
AKT
Algoritmo
N/A
BTC Prezzo
0.00004912 BTC
BTC Mercato
11,870 BTC
BTC 24h Vol
238 BTC
Monete totali estratte
241,666,380 AKT
1h
0.73 %
24h
3.74 %
7d
7.68 %
Reddit
N/A
Sito web
N/A
Share Akash Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.8572000 | $0.8643000 | $0.8700000 | $0.8387000 |
| 2023-09-22 | $0.8643000 | $0.8694000 | $0.8720000 | $0.8576000 |
| 2023-09-23 | $0.8694000 | $0.8940000 | $0.8957000 | $0.8647000 |
| 2023-09-24 | $0.8940000 | $0.8556000 | $0.8958000 | $0.8322000 |
| 2023-09-25 | $0.8556000 | $0.8160000 | $0.8563000 | $0.7971000 |
| 2023-09-26 | $0.8160000 | $0.7695000 | $0.8249000 | $0.7663000 |
| 2023-09-27 | $0.7695000 | $0.7858000 | $0.7968000 | $0.7669000 |
| 2023-09-28 | $0.7858000 | $0.8350000 | $0.8690000 | $0.7848000 |
| 2023-09-29 | $0.8350000 | $0.8341000 | $0.8454000 | $0.8236000 |
| 2023-09-30 | $0.8341000 | $0.8153000 | $0.8350000 | $0.8011000 |
| 2023-10-01 | $0.8153000 | $0.8437000 | $0.8463000 | $0.8143000 |
| 2023-10-02 | $0.8437000 | $0.8799000 | $0.8900000 | $0.8285000 |
| 2023-10-03 | $0.8799000 | $0.8677000 | $0.8959000 | $0.8574000 |
| 2023-10-04 | $0.8677000 | $0.8949000 | $0.8949000 | $0.8661000 |
| 2023-10-05 | $0.8949000 | $0.9053000 | $0.9100000 | $0.8850000 |
| 2023-10-06 | $0.9053000 | $0.9447000 | $0.9600000 | $0.9032000 |
| 2023-10-07 | $0.9447000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2023-10-08 | $0.9100000 | $0.9031000 | $0.9310000 | $0.9000000 |
| 2023-10-09 | $0.9031000 | $0.8728000 | $0.9083000 | $0.8633000 |
| 2023-10-10 | $0.8728000 | $0.8285000 | $0.9006000 | $0.8221000 |
| 2023-10-11 | $0.8285000 | $0.8107000 | $0.8537000 | $0.7623000 |
| 2023-10-12 | $0.8107000 | $0.7424000 | $0.8124000 | $0.7378000 |
| 2023-10-13 | $0.7424000 | $0.8047000 | $0.8110000 | $0.7383000 |
| 2023-10-14 | $0.8047000 | $0.8643000 | $0.8836000 | $0.8046000 |
| 2023-10-15 | $0.8643000 | $0.8750000 | $0.8835000 | $0.8470000 |
| 2023-10-16 | $0.8750000 | $0.8075000 | $0.8849000 | $0.7823000 |
| 2023-10-17 | $0.8075000 | $0.7950000 | $0.8100000 | $0.7743000 |
| 2023-10-18 | $0.7950000 | $0.7800000 | $0.7990000 | $0.7800000 |
| 2023-10-19 | $0.7800000 | $0.7882000 | $0.7940000 | $0.7696000 |
| 2023-10-20 | $0.7882000 | $0.8926000 | $0.8926000 | $0.7835000 |
| 2023-10-21 | $0.8926000 | $0.8223000 | $0.8946000 | $0.8223000 |
| 2023-10-22 | $0.8223000 | $0.8359000 | $0.8437000 | $0.8059000 |
| 2023-10-23 | $0.8359000 | $0.9144000 | $0.9176000 | $0.8027000 |
| 2023-10-24 | $0.9144000 | $0.9761000 | $1.04 | $0.9143000 |
| 2023-10-25 | $0.9761000 | $1.02 | $1.03 | $0.9623000 |
| 2023-10-26 | $1.02 | $0.9488000 | $1.03 | $0.9484000 |
| 2023-10-27 | $0.9488000 | $0.9699000 | $0.9700000 | $0.9210000 |
| 2023-10-28 | $0.9699000 | $1.09 | $1.13 | $0.9699000 |
| 2023-10-29 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-10-30 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2023-10-31 | $1.06 | $0.9920000 | $1.08 | $0.9919000 |
| 2023-11-01 | $0.9920000 | $1.03 | $1.04 | $0.9575000 |
| 2023-11-02 | $1.03 | $1.02 | $1.05 | $0.9666000 |
| 2023-11-03 | $1.02 | $1.08 | $1.11 | $0.9938000 |
| 2023-11-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-11-05 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-11-06 | $1.10 | $1.12 | $1.25 | $1.08 |
| 2023-11-07 | $1.12 | $1.17 | $1.20 | $1.09 |
| 2023-11-08 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-11-09 | $1.19 | $1.05 | $1.20 | $1.02 |
| 2023-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-12-24 | $2.55 | $2.54 | $2.68 | $2.51 |
| 2023-12-25 | $2.54 | $2.40 | $2.54 | $2.35 |
| 2023-12-26 | $2.40 | $2.38 | $2.54 | $2.31 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.36 | $2.52 | $2.33 |
| 2023-12-29 | $2.36 | $2.31 | $2.38 | $2.26 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.45 | $2.48 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $3.16 | $3.19 | $2.77 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $2.92 | $3.24 | $2.88 |
| 2024-01-12 | $2.92 | $2.77 | $2.98 | $2.66 |
| 2024-01-13 | $2.77 | $2.88 | $2.96 | $2.71 |
| 2024-01-14 | $2.88 | $2.89 | $2.98 | $2.85 |
| 2024-01-15 | $2.89 | $2.86 | $3.05 | $2.84 |
| 2024-01-16 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.90 | $2.93 | $2.56 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.56 | $2.76 | $2.55 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.95 | $3.00 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.89 | $3.03 | $2.86 |
| 2024-01-31 | $2.89 | $2.78 | $2.96 | $2.72 |
| 2024-02-01 | $2.78 | $2.77 | $2.83 | $2.68 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.75 | $2.76 | $2.65 |
| 2024-02-06 | $2.75 | $2.78 | $2.84 | $2.74 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.93 | $3.23 | $2.91 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.29 | $3.30 | $3.01 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2024-02-18 | $3.46 | $3.67 | $3.67 | $3.41 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $4.02 | $4.18 | $3.77 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.63 | $4.67 | $3.91 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.68 | $4.87 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.58 | $4.75 | $4.42 |
| 2024-03-04 | $4.58 | $4.38 | $4.58 | $4.26 |
| 2024-03-05 | $4.38 | $4.23 | $4.44 | $4.04 |
| 2024-03-06 | $4.23 | $5.32 | $5.39 | $4.18 |
| 2024-03-07 | $5.31 | $6.15 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $5.82 | $6.26 | $5.71 |
| 2024-03-09 | $5.82 | $5.81 | $5.82 | $5.81 |
| 2024-03-10 | $6.20 | $6.03 | $6.28 | $5.97 |
| 2024-03-11 | $6.04 | $6.15 | $6.50 | $5.72 |
| 2024-03-12 | $6.15 | $5.80 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.85 | $6.18 | $5.21 |
| 2024-03-18 | $5.85 | $5.72 | $6.10 | $5.26 |
| 2024-03-19 | $5.73 | $5.38 | $6.00 | $5.26 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.24 | $5.50 | $5.05 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.45 | $5.21 |
| 2024-03-28 | $5.32 | $5.32 | $5.43 | $5.13 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $4.90 | $5.20 | $4.83 |
| 2024-03-31 | $4.90 | $4.80 | $4.95 | $4.66 |
| 2024-04-01 | $4.80 | $4.49 | $4.92 | $4.49 |
| 2024-04-02 | $4.49 | $4.50 | $4.78 | $4.13 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.25 | $4.37 | $4.11 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $4.32 | $4.32 | $3.88 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.41 | $4.59 | $4.12 |
| 2024-04-09 | $4.41 | $4.13 | $4.43 | $4.05 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.06 | $4.34 | $4.04 |
| 2024-04-12 | $4.06 | $3.81 | $4.08 | $3.50 |
| 2024-04-13 | $3.81 | $3.47 | $3.83 | $3.00 |
| 2024-04-14 | $3.47 | $3.85 | $3.86 | $3.25 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.90 | $4.04 | $3.71 |
| 2024-04-19 | $3.90 | $3.83 | $4.05 | $3.64 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.04 | $4.18 | $3.96 |
| 2024-04-22 | $4.04 | $4.08 | $4.15 | $3.99 |
| 2024-04-23 | $4.08 | $5.12 | $6.83 | $4.00 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.50 | $4.63 | $4.27 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.03 | $4.29 | $3.82 |
| 2024-05-01 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.38 | $4.43 | $4.00 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.89 | $5.08 | $4.28 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.27 | $4.61 | $4.22 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.48 | $5.61 | $5.07 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.85 | $6.01 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.78 | $5.98 | $5.73 |
| 2024-05-19 | $5.78 | $5.52 | $5.84 | $5.48 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.44 | $5.85 | $5.29 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.32 | $5.34 | $5.24 |
| 2024-05-26 | $5.32 | $5.19 | $5.33 | $5.13 |
| 2024-05-27 | $5.19 | $5.28 | $5.51 | $5.03 |
| 2024-05-28 | $5.28 | $5.20 | $5.39 | $5.09 |
| 2024-05-29 | $5.20 | $5.13 | $5.74 | $5.05 |
| 2024-05-30 | $5.13 | $4.87 | $5.33 | $4.86 |
| 2024-05-31 | $4.87 | $4.61 | $4.93 | $4.56 |
| 2024-06-01 | $4.61 | $4.56 | $4.66 | $4.48 |
| 2024-06-02 | $4.56 | $4.54 | $4.66 | $4.53 |
| 2024-06-03 | $4.54 | $4.43 | $4.59 | $4.42 |
| 2024-06-04 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2024-06-06 | $4.67 | $4.49 | $4.72 | $4.46 |
| 2024-06-07 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2024-06-08 | $4.24 | $4.11 | $4.27 | $4.04 |
| 2024-06-09 | $4.11 | $4.16 | $4.23 | $3.99 |
| 2024-06-10 | $4.16 | $4.10 | $4.22 | $4.07 |
| 2024-06-11 | $4.10 | $3.97 | $4.70 | $3.88 |
| 2024-06-12 | $3.97 | $3.53 | $4.05 | $3.40 |
| 2024-06-13 | $3.53 | $3.17 | $3.55 | $3.13 |
| 2024-06-14 | $3.17 | $3.46 | $3.75 | $3.07 |
| 2024-06-15 | $3.46 | $3.46 | $3.56 | $3.39 |
| 2024-06-16 | $3.46 | $3.35 | $3.47 | $3.32 |
| 2024-06-17 | $3.35 | $2.96 | $3.36 | $2.92 |
| 2024-06-18 | $2.96 | $2.69 | $3.06 | $2.55 |
| 2024-06-19 | $2.69 | $3.13 | $3.20 | $2.63 |
| 2024-06-20 | $3.13 | $3.11 | $3.28 | $3.02 |
| 2024-06-21 | $3.11 | $2.98 | $3.16 | $2.87 |
| 2024-06-22 | $2.98 | $3.03 | $3.17 | $2.95 |
| 2024-06-23 | $3.03 | $2.85 | $3.05 | $2.81 |
| 2024-06-24 | $2.85 | $2.85 | $2.85 | $2.84 |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta