AKT
Akash Network Ряд 94
241,666,380 AKT
Купить / продать
Get Wallet
Akash Network
Akash Network Цена $2.97
$2.97
Akash Network 24h Vol
$14,358,542
$14,358,542
Akash Network Рейтинг Рынка $717,197,677
$717,197,677
24ч
238 BTC 1 H
0.73 %
24 H
3.74 %
7 d
7.68 %
сегодня Akash Network цена в долларах США в настоящее время
2.97
USD, и если он преобразуется в Bitcoin является
0.00004912
BTC. Всего 241,666,380 AKT в настоящее время распространяются на рынке. Akash Network цены в настоящее время испытывают изменение 3.74 %, проверять все криптовалюты. За последние 24 часа 0.144 M US dollars Akash Network торгуется на Crypto Exchanges. Получить Akash Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Akash Network
символ
AKT
алгоритм
N/A
BTC цена
0.00004912 BTC
BTC рынок
11,870 BTC
BTC 24h Vol
238 BTC
Все добыденные монеты
241,666,380 AKT
1h
0.73 %
24h
3.74 %
7d
7.68 %
Reddit
N/A
Веб-сайт
N/A
Share Akash Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.8572000 | $0.8643000 | $0.8700000 | $0.8387000 |
| 2023-09-22 | $0.8643000 | $0.8694000 | $0.8720000 | $0.8576000 |
| 2023-09-23 | $0.8694000 | $0.8940000 | $0.8957000 | $0.8647000 |
| 2023-09-24 | $0.8940000 | $0.8556000 | $0.8958000 | $0.8322000 |
| 2023-09-25 | $0.8556000 | $0.8160000 | $0.8563000 | $0.7971000 |
| 2023-09-26 | $0.8160000 | $0.7695000 | $0.8249000 | $0.7663000 |
| 2023-09-27 | $0.7695000 | $0.7858000 | $0.7968000 | $0.7669000 |
| 2023-09-28 | $0.7858000 | $0.8350000 | $0.8690000 | $0.7848000 |
| 2023-09-29 | $0.8350000 | $0.8341000 | $0.8454000 | $0.8236000 |
| 2023-09-30 | $0.8341000 | $0.8153000 | $0.8350000 | $0.8011000 |
| 2023-10-01 | $0.8153000 | $0.8437000 | $0.8463000 | $0.8143000 |
| 2023-10-02 | $0.8437000 | $0.8799000 | $0.8900000 | $0.8285000 |
| 2023-10-03 | $0.8799000 | $0.8677000 | $0.8959000 | $0.8574000 |
| 2023-10-04 | $0.8677000 | $0.8949000 | $0.8949000 | $0.8661000 |
| 2023-10-05 | $0.8949000 | $0.9053000 | $0.9100000 | $0.8850000 |
| 2023-10-06 | $0.9053000 | $0.9447000 | $0.9600000 | $0.9032000 |
| 2023-10-07 | $0.9447000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2023-10-08 | $0.9100000 | $0.9031000 | $0.9310000 | $0.9000000 |
| 2023-10-09 | $0.9031000 | $0.8728000 | $0.9083000 | $0.8633000 |
| 2023-10-10 | $0.8728000 | $0.8285000 | $0.9006000 | $0.8221000 |
| 2023-10-11 | $0.8285000 | $0.8107000 | $0.8537000 | $0.7623000 |
| 2023-10-12 | $0.8107000 | $0.7424000 | $0.8124000 | $0.7378000 |
| 2023-10-13 | $0.7424000 | $0.8047000 | $0.8110000 | $0.7383000 |
| 2023-10-14 | $0.8047000 | $0.8643000 | $0.8836000 | $0.8046000 |
| 2023-10-15 | $0.8643000 | $0.8750000 | $0.8835000 | $0.8470000 |
| 2023-10-16 | $0.8750000 | $0.8075000 | $0.8849000 | $0.7823000 |
| 2023-10-17 | $0.8075000 | $0.7950000 | $0.8100000 | $0.7743000 |
| 2023-10-18 | $0.7950000 | $0.7800000 | $0.7990000 | $0.7800000 |
| 2023-10-19 | $0.7800000 | $0.7882000 | $0.7940000 | $0.7696000 |
| 2023-10-20 | $0.7882000 | $0.8926000 | $0.8926000 | $0.7835000 |
| 2023-10-21 | $0.8926000 | $0.8223000 | $0.8946000 | $0.8223000 |
| 2023-10-22 | $0.8223000 | $0.8359000 | $0.8437000 | $0.8059000 |
| 2023-10-23 | $0.8359000 | $0.9144000 | $0.9176000 | $0.8027000 |
| 2023-10-24 | $0.9144000 | $0.9761000 | $1.04 | $0.9143000 |
| 2023-10-25 | $0.9761000 | $1.02 | $1.03 | $0.9623000 |
| 2023-10-26 | $1.02 | $0.9488000 | $1.03 | $0.9484000 |
| 2023-10-27 | $0.9488000 | $0.9699000 | $0.9700000 | $0.9210000 |
| 2023-10-28 | $0.9699000 | $1.09 | $1.13 | $0.9699000 |
| 2023-10-29 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-10-30 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2023-10-31 | $1.06 | $0.9920000 | $1.08 | $0.9919000 |
| 2023-11-01 | $0.9920000 | $1.03 | $1.04 | $0.9575000 |
| 2023-11-02 | $1.03 | $1.02 | $1.05 | $0.9666000 |
| 2023-11-03 | $1.02 | $1.08 | $1.11 | $0.9938000 |
| 2023-11-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-11-05 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-11-06 | $1.10 | $1.12 | $1.25 | $1.08 |
| 2023-11-07 | $1.12 | $1.17 | $1.20 | $1.09 |
| 2023-11-08 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-11-09 | $1.19 | $1.05 | $1.20 | $1.02 |
| 2023-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-12-24 | $2.55 | $2.54 | $2.68 | $2.51 |
| 2023-12-25 | $2.54 | $2.40 | $2.54 | $2.35 |
| 2023-12-26 | $2.40 | $2.38 | $2.54 | $2.31 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.36 | $2.52 | $2.33 |
| 2023-12-29 | $2.36 | $2.31 | $2.38 | $2.26 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.45 | $2.48 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $3.16 | $3.19 | $2.77 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $2.92 | $3.24 | $2.88 |
| 2024-01-12 | $2.92 | $2.77 | $2.98 | $2.66 |
| 2024-01-13 | $2.77 | $2.88 | $2.96 | $2.71 |
| 2024-01-14 | $2.88 | $2.89 | $2.98 | $2.85 |
| 2024-01-15 | $2.89 | $2.86 | $3.05 | $2.84 |
| 2024-01-16 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.90 | $2.93 | $2.56 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.56 | $2.76 | $2.55 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.95 | $3.00 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.89 | $3.03 | $2.86 |
| 2024-01-31 | $2.89 | $2.78 | $2.96 | $2.72 |
| 2024-02-01 | $2.78 | $2.77 | $2.83 | $2.68 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.75 | $2.76 | $2.65 |
| 2024-02-06 | $2.75 | $2.78 | $2.84 | $2.74 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.93 | $3.23 | $2.91 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.29 | $3.30 | $3.01 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2024-02-18 | $3.46 | $3.67 | $3.67 | $3.41 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $4.02 | $4.18 | $3.77 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.63 | $4.67 | $3.91 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.68 | $4.87 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.58 | $4.75 | $4.42 |
| 2024-03-04 | $4.58 | $4.38 | $4.58 | $4.26 |
| 2024-03-05 | $4.38 | $4.23 | $4.44 | $4.04 |
| 2024-03-06 | $4.23 | $5.32 | $5.39 | $4.18 |
| 2024-03-07 | $5.31 | $6.15 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $5.82 | $6.26 | $5.71 |
| 2024-03-09 | $5.82 | $5.81 | $5.82 | $5.81 |
| 2024-03-10 | $6.20 | $6.03 | $6.28 | $5.97 |
| 2024-03-11 | $6.04 | $6.15 | $6.50 | $5.72 |
| 2024-03-12 | $6.15 | $5.80 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.85 | $6.18 | $5.21 |
| 2024-03-18 | $5.85 | $5.72 | $6.10 | $5.26 |
| 2024-03-19 | $5.73 | $5.38 | $6.00 | $5.26 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.24 | $5.50 | $5.05 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.45 | $5.21 |
| 2024-03-28 | $5.32 | $5.32 | $5.43 | $5.13 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $4.90 | $5.20 | $4.83 |
| 2024-03-31 | $4.90 | $4.80 | $4.95 | $4.66 |
| 2024-04-01 | $4.80 | $4.49 | $4.92 | $4.49 |
| 2024-04-02 | $4.49 | $4.50 | $4.78 | $4.13 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.25 | $4.37 | $4.11 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $4.32 | $4.32 | $3.88 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.41 | $4.59 | $4.12 |
| 2024-04-09 | $4.41 | $4.13 | $4.43 | $4.05 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.06 | $4.34 | $4.04 |
| 2024-04-12 | $4.06 | $3.81 | $4.08 | $3.50 |
| 2024-04-13 | $3.81 | $3.47 | $3.83 | $3.00 |
| 2024-04-14 | $3.47 | $3.85 | $3.86 | $3.25 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.90 | $4.04 | $3.71 |
| 2024-04-19 | $3.90 | $3.83 | $4.05 | $3.64 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.04 | $4.18 | $3.96 |
| 2024-04-22 | $4.04 | $4.08 | $4.15 | $3.99 |
| 2024-04-23 | $4.08 | $5.12 | $6.83 | $4.00 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.50 | $4.63 | $4.27 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.03 | $4.29 | $3.82 |
| 2024-05-01 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.38 | $4.43 | $4.00 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.89 | $5.08 | $4.28 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.27 | $4.61 | $4.22 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.48 | $5.61 | $5.07 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.85 | $6.01 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.78 | $5.98 | $5.73 |
| 2024-05-19 | $5.78 | $5.52 | $5.84 | $5.48 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.44 | $5.85 | $5.29 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.32 | $5.34 | $5.24 |
| 2024-05-26 | $5.32 | $5.19 | $5.33 | $5.13 |
| 2024-05-27 | $5.19 | $5.28 | $5.51 | $5.03 |
| 2024-05-28 | $5.28 | $5.20 | $5.39 | $5.09 |
| 2024-05-29 | $5.20 | $5.13 | $5.74 | $5.05 |
| 2024-05-30 | $5.13 | $4.87 | $5.33 | $4.86 |
| 2024-05-31 | $4.87 | $4.61 | $4.93 | $4.56 |
| 2024-06-01 | $4.61 | $4.56 | $4.66 | $4.48 |
| 2024-06-02 | $4.56 | $4.54 | $4.66 | $4.53 |
| 2024-06-03 | $4.54 | $4.43 | $4.59 | $4.42 |
| 2024-06-04 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2024-06-06 | $4.67 | $4.49 | $4.72 | $4.46 |
| 2024-06-07 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2024-06-08 | $4.24 | $4.11 | $4.27 | $4.04 |
| 2024-06-09 | $4.11 | $4.16 | $4.23 | $3.99 |
| 2024-06-10 | $4.16 | $4.10 | $4.22 | $4.07 |
| 2024-06-11 | $4.10 | $3.97 | $4.70 | $3.88 |
| 2024-06-12 | $3.97 | $3.53 | $4.05 | $3.40 |
| 2024-06-13 | $3.53 | $3.17 | $3.55 | $3.13 |
| 2024-06-14 | $3.17 | $3.46 | $3.75 | $3.07 |
| 2024-06-15 | $3.46 | $3.46 | $3.56 | $3.39 |
| 2024-06-16 | $3.46 | $3.35 | $3.47 | $3.32 |
| 2024-06-17 | $3.35 | $2.96 | $3.36 | $2.92 |
| 2024-06-18 | $2.96 | $2.69 | $3.06 | $2.55 |
| 2024-06-19 | $2.69 | $3.13 | $3.20 | $2.63 |
| 2024-06-20 | $3.13 | $3.11 | $3.28 | $3.02 |
| 2024-06-21 | $3.11 | $2.98 | $3.16 | $2.87 |
| 2024-06-22 | $2.98 | $3.03 | $3.17 | $2.95 |
| 2024-06-23 | $3.03 | $2.85 | $3.05 | $2.81 |
| 2024-06-24 | $2.85 | $2.85 | $2.85 | $2.84 |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения