BRN
BRN Metaverse Rango 1198
23,979,138 BRN
Comprare vendere
Get Wallet
BRN Metaverse
BRN Metaverse Prezzo $0.26
$0.26
BRN Metaverse 24h Vol
$618,726
$618,726
BRN Metaverse Mercato $6,349,563
$6,349,563
24h Vol
10 BTC 1 H
-1.44 %
24 H
4.87 %
7 d
-5.94 %
Oggi BRN Metaverse il prezzo in dollari USA è attualmente
0.2648
USD, e se convertito a Bitcoin è
0.00000438
BTC. Un totale di 23,979,138 BRN sono attualmente in circolazione nel mercato. BRN Metaverse i prezzi stanno attualmente subendo un cambiamento 4.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars BRN Metaverse è stato scambiato su Scambi crittografici. Ottenere BRN Metaverse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BRN Metaverse
Simbolo
BRN
Algoritmo
N/A
BTC Prezzo
0.00000438 BTC
BTC Mercato
105 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
23,979,138 BRN
1h
-1.44 %
24h
4.87 %
7d
-5.94 %
Reddit
N/A
Sito web
N/A
Share BRN Metaverse Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-06 | $0.5426000 | $0.5914000 | $0.6005000 | $0.5372000 |
| 2024-03-07 | $0.5914000 | $0.5698000 | $0.6301000 | $0.5240000 |
| 2024-03-08 | $0.5698000 | $0.5700000 | $0.6244000 | $0.5621000 |
| 2024-03-09 | $0.5700000 | $0.5713000 | $0.5721000 | $0.5685000 |
| 2024-03-10 | $0.6262000 | $0.6114000 | $0.6458000 | $0.5926000 |
| 2024-03-11 | $0.6114000 | $0.7401000 | $0.7938000 | $0.5951000 |
| 2024-03-12 | $0.7401000 | $0.6948000 | $0.7742000 | $0.6488000 |
| 2024-03-13 | $0.6948000 | $0.7453000 | $0.7756000 | $0.6908000 |
| 2024-03-14 | $0.7453000 | $0.7201000 | $0.7727000 | $0.6556000 |
| 2024-03-15 | $0.7201000 | $0.6459000 | $0.7222000 | $0.6127000 |
| 2024-03-16 | $0.6459000 | $0.5913000 | $0.6620000 | $0.5713000 |
| 2024-03-17 | $0.5913000 | $0.6812000 | $0.6816000 | $0.5512000 |
| 2024-03-18 | $0.6812000 | $0.6563000 | $0.6817000 | $0.5843000 |
| 2024-03-19 | $0.6563000 | $0.5728000 | $0.6575000 | $0.5587000 |
| 2024-03-20 | $0.5728000 | $0.6171000 | $0.6285000 | $0.5528000 |
| 2024-03-21 | $0.6171000 | $0.6112000 | $0.6602000 | $0.6003000 |
| 2024-03-22 | $0.6112000 | $0.5925000 | $0.6351000 | $0.5763000 |
| 2024-03-23 | $0.5925000 | $0.6008000 | $0.6098000 | $0.5833000 |
| 2024-03-24 | $0.6008000 | $0.7653000 | $0.7973000 | $0.5842000 |
| 2024-03-25 | $0.7653000 | $0.7078000 | $0.7920000 | $0.6918000 |
| 2024-03-26 | $0.7078000 | $0.7094000 | $0.7123000 | $0.6639000 |
| 2024-03-27 | $0.7094000 | $0.7178000 | $0.7507000 | $0.6807000 |
| 2024-03-28 | $0.7178000 | $0.7289000 | $0.7633000 | $0.7113000 |
| 2024-03-29 | $0.7289000 | $0.6924000 | $0.7393000 | $0.6732000 |
| 2024-03-30 | $0.6924000 | $0.7439000 | $0.7899000 | $0.6801000 |
| 2024-03-31 | $0.7439000 | $0.7602000 | $0.7802000 | $0.7304000 |
| 2024-04-01 | $0.7602000 | $0.7157000 | $0.7657000 | $0.6922000 |
| 2024-04-02 | $0.7157000 | $0.7115000 | $0.7352000 | $0.6634000 |
| 2024-04-03 | $0.7115000 | $0.7195000 | $0.7869000 | $0.6915000 |
| 2024-04-04 | $0.7195000 | $0.7290000 | $0.7476000 | $0.6822000 |
| 2024-04-05 | $0.7290000 | $0.7201000 | $0.7591000 | $0.7039000 |
| 2024-04-06 | $0.7201000 | $0.7067000 | $0.7357000 | $0.7018000 |
| 2024-04-07 | $0.7067000 | $0.7121000 | $0.7330000 | $0.6816000 |
| 2024-04-08 | $0.7121000 | $0.7067000 | $0.7290000 | $0.6804000 |
| 2024-04-09 | $0.7067000 | $0.6826000 | $0.7245000 | $0.6706000 |
| 2024-04-10 | $0.6826000 | $0.6807000 | $0.7024000 | $0.6236000 |
| 2024-04-11 | $0.6807000 | $0.6712000 | $0.7213000 | $0.6425000 |
| 2024-04-12 | $0.6712000 | $0.5838000 | $0.6923000 | $0.5512000 |
| 2024-04-13 | $0.5838000 | $0.5204000 | $0.6367000 | $0.4033000 |
| 2024-04-14 | $0.5204000 | $0.5245000 | $0.5504000 | $0.4675000 |
| 2024-04-15 | $0.5245000 | $0.5166000 | $0.6160000 | $0.4851000 |
| 2024-04-16 | $0.5166000 | $0.5069000 | $0.5446000 | $0.3733000 |
| 2024-04-17 | $0.5069000 | $0.5005000 | $0.5382000 | $0.4504000 |
| 2024-04-18 | $0.5005000 | $0.5106000 | $0.6040000 | $0.4726000 |
| 2024-04-19 | $0.5106000 | $0.4858000 | $0.7199000 | $0.4805000 |
| 2024-04-20 | $0.4858000 | $0.5233000 | $0.6219000 | $0.4303000 |
| 2024-04-21 | $0.5233000 | $0.5009000 | $0.5456000 | $0.4851000 |
| 2024-04-22 | $0.5009000 | $0.4912000 | $0.5199000 | $0.4851000 |
| 2024-04-23 | $0.4912000 | $0.4926000 | $0.5291000 | $0.4531000 |
| 2024-04-24 | $0.4926000 | $0.4765000 | $0.5259000 | $0.4610000 |
| 2024-04-25 | $0.4765000 | $0.4622000 | $0.4786000 | $0.4446000 |
| 2024-04-26 | $0.4622000 | $0.4298000 | $0.4624000 | $0.4213000 |
| 2024-04-27 | $0.4298000 | $0.4234000 | $0.4394000 | $0.4006000 |
| 2024-04-28 | $0.4234000 | $0.4100000 | $0.4459000 | $0.4074000 |
| 2024-04-29 | $0.4100000 | $0.4072000 | $0.4197000 | $0.3788000 |
| 2024-04-30 | $0.4072000 | $0.3707000 | $0.4281000 | $0.3403000 |
| 2024-05-01 | $0.3707000 | $0.3812000 | $0.3823000 | $0.3665000 |
| 2024-05-03 | $0.3637000 | $0.3946000 | $0.4249000 | $0.3596000 |
| 2024-05-04 | $0.3946000 | $0.3845000 | $0.4108000 | $0.3731000 |
| 2024-05-05 | $0.3845000 | $0.3816000 | $0.3845000 | $0.3813000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta