BRN
BRN Metaverse Sıra 1198
23,979,138 BRN
Alım / Satım
Get Wallet
BRN Metaverse
BRN Metaverse Fiyat $0.26
$0.26
BRN Metaverse 24h Vol
$618,726
$618,726
BRN Metaverse Kripto Değeri $6,349,563
$6,349,563
24-Saat Hacmi
10 BTC 1 H
-1.44 %
24 H
4.87 %
7 d
-5.94 %
Bugün BRN Metaverse ABD doları cinsinden fiyat şu anda
0.2648
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000438
BTC. Toplamda 23,979,138 BRN şu anda piyasada dolaşıyor. BRN Metaverse fiyatlar şu anda bir değişiklik yaşıyor 4.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars BRN Metaverse işlem görmüştür Kripto Değişimleri. Almak BRN Metaverse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BRN Metaverse
Sembol
BRN
Algoritma
N/A
BTC fiyat
0.00000438 BTC
BTC pazar
105 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
23,979,138 BRN
1h
-1.44 %
24h
4.87 %
7d
-5.94 %
Reddit
N/A
Web sitesi
N/A
Share BRN Metaverse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-06 | $0.5426000 | $0.5914000 | $0.6005000 | $0.5372000 |
| 2024-03-07 | $0.5914000 | $0.5698000 | $0.6301000 | $0.5240000 |
| 2024-03-08 | $0.5698000 | $0.5700000 | $0.6244000 | $0.5621000 |
| 2024-03-09 | $0.5700000 | $0.5713000 | $0.5721000 | $0.5685000 |
| 2024-03-10 | $0.6262000 | $0.6114000 | $0.6458000 | $0.5926000 |
| 2024-03-11 | $0.6114000 | $0.7401000 | $0.7938000 | $0.5951000 |
| 2024-03-12 | $0.7401000 | $0.6948000 | $0.7742000 | $0.6488000 |
| 2024-03-13 | $0.6948000 | $0.7453000 | $0.7756000 | $0.6908000 |
| 2024-03-14 | $0.7453000 | $0.7201000 | $0.7727000 | $0.6556000 |
| 2024-03-15 | $0.7201000 | $0.6459000 | $0.7222000 | $0.6127000 |
| 2024-03-16 | $0.6459000 | $0.5913000 | $0.6620000 | $0.5713000 |
| 2024-03-17 | $0.5913000 | $0.6812000 | $0.6816000 | $0.5512000 |
| 2024-03-18 | $0.6812000 | $0.6563000 | $0.6817000 | $0.5843000 |
| 2024-03-19 | $0.6563000 | $0.5728000 | $0.6575000 | $0.5587000 |
| 2024-03-20 | $0.5728000 | $0.6171000 | $0.6285000 | $0.5528000 |
| 2024-03-21 | $0.6171000 | $0.6112000 | $0.6602000 | $0.6003000 |
| 2024-03-22 | $0.6112000 | $0.5925000 | $0.6351000 | $0.5763000 |
| 2024-03-23 | $0.5925000 | $0.6008000 | $0.6098000 | $0.5833000 |
| 2024-03-24 | $0.6008000 | $0.7653000 | $0.7973000 | $0.5842000 |
| 2024-03-25 | $0.7653000 | $0.7078000 | $0.7920000 | $0.6918000 |
| 2024-03-26 | $0.7078000 | $0.7094000 | $0.7123000 | $0.6639000 |
| 2024-03-27 | $0.7094000 | $0.7178000 | $0.7507000 | $0.6807000 |
| 2024-03-28 | $0.7178000 | $0.7289000 | $0.7633000 | $0.7113000 |
| 2024-03-29 | $0.7289000 | $0.6924000 | $0.7393000 | $0.6732000 |
| 2024-03-30 | $0.6924000 | $0.7439000 | $0.7899000 | $0.6801000 |
| 2024-03-31 | $0.7439000 | $0.7602000 | $0.7802000 | $0.7304000 |
| 2024-04-01 | $0.7602000 | $0.7157000 | $0.7657000 | $0.6922000 |
| 2024-04-02 | $0.7157000 | $0.7115000 | $0.7352000 | $0.6634000 |
| 2024-04-03 | $0.7115000 | $0.7195000 | $0.7869000 | $0.6915000 |
| 2024-04-04 | $0.7195000 | $0.7290000 | $0.7476000 | $0.6822000 |
| 2024-04-05 | $0.7290000 | $0.7201000 | $0.7591000 | $0.7039000 |
| 2024-04-06 | $0.7201000 | $0.7067000 | $0.7357000 | $0.7018000 |
| 2024-04-07 | $0.7067000 | $0.7121000 | $0.7330000 | $0.6816000 |
| 2024-04-08 | $0.7121000 | $0.7067000 | $0.7290000 | $0.6804000 |
| 2024-04-09 | $0.7067000 | $0.6826000 | $0.7245000 | $0.6706000 |
| 2024-04-10 | $0.6826000 | $0.6807000 | $0.7024000 | $0.6236000 |
| 2024-04-11 | $0.6807000 | $0.6712000 | $0.7213000 | $0.6425000 |
| 2024-04-12 | $0.6712000 | $0.5838000 | $0.6923000 | $0.5512000 |
| 2024-04-13 | $0.5838000 | $0.5204000 | $0.6367000 | $0.4033000 |
| 2024-04-14 | $0.5204000 | $0.5245000 | $0.5504000 | $0.4675000 |
| 2024-04-15 | $0.5245000 | $0.5166000 | $0.6160000 | $0.4851000 |
| 2024-04-16 | $0.5166000 | $0.5069000 | $0.5446000 | $0.3733000 |
| 2024-04-17 | $0.5069000 | $0.5005000 | $0.5382000 | $0.4504000 |
| 2024-04-18 | $0.5005000 | $0.5106000 | $0.6040000 | $0.4726000 |
| 2024-04-19 | $0.5106000 | $0.4858000 | $0.7199000 | $0.4805000 |
| 2024-04-20 | $0.4858000 | $0.5233000 | $0.6219000 | $0.4303000 |
| 2024-04-21 | $0.5233000 | $0.5009000 | $0.5456000 | $0.4851000 |
| 2024-04-22 | $0.5009000 | $0.4912000 | $0.5199000 | $0.4851000 |
| 2024-04-23 | $0.4912000 | $0.4926000 | $0.5291000 | $0.4531000 |
| 2024-04-24 | $0.4926000 | $0.4765000 | $0.5259000 | $0.4610000 |
| 2024-04-25 | $0.4765000 | $0.4622000 | $0.4786000 | $0.4446000 |
| 2024-04-26 | $0.4622000 | $0.4298000 | $0.4624000 | $0.4213000 |
| 2024-04-27 | $0.4298000 | $0.4234000 | $0.4394000 | $0.4006000 |
| 2024-04-28 | $0.4234000 | $0.4100000 | $0.4459000 | $0.4074000 |
| 2024-04-29 | $0.4100000 | $0.4072000 | $0.4197000 | $0.3788000 |
| 2024-04-30 | $0.4072000 | $0.3707000 | $0.4281000 | $0.3403000 |
| 2024-05-01 | $0.3707000 | $0.3812000 | $0.3823000 | $0.3665000 |
| 2024-05-03 | $0.3637000 | $0.3946000 | $0.4249000 | $0.3596000 |
| 2024-05-04 | $0.3946000 | $0.3845000 | $0.4108000 | $0.3731000 |
| 2024-05-05 | $0.3845000 | $0.3816000 | $0.3845000 | $0.3813000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez