DBC
Dhabi Coin Rango 4992
Sito web
Twitter
0 DBC
Comprare vendere
Get Wallet
Dhabi Coin
Dhabi Coin Prezzo $0.00
$0.00
Dhabi Coin 24h Vol
$1,368
$1,368
Dhabi Coin Mercato $0
$0
24h Vol
0 BTC 1 H
-17.33 %
24 H
-42.25 %
7 d
-37.24 %
Oggi Dhabi Coin il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Dhabi Coin i prezzi stanno attualmente subendo un cambiamento -42.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dhabi Coin è stato scambiato su Scambi crittografici. Ottenere Dhabi Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dhabi Coin
Simbolo
DBC
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 DBC
1h
-17.33 %
24h
-42.25 %
7d
-37.24 %
Twitter
Sito web
Share Dhabi Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0031150 | $0.0030410 | $0.0035010 | $0.0029150 |
| 2023-09-22 | $0.0030410 | $0.0028990 | $0.0031380 | $0.0027880 |
| 2023-09-23 | $0.0028990 | $0.0026460 | $0.0030120 | $0.0025500 |
| 2023-09-24 | $0.0026460 | $0.0024190 | $0.0026400 | $0.0023550 |
| 2023-09-25 | $0.0024190 | $0.0025250 | $0.0030010 | $0.0023500 |
| 2023-09-26 | $0.0025410 | $0.0026450 | $0.0027090 | $0.0024700 |
| 2023-09-27 | $0.0026450 | $0.0026040 | $0.0026840 | $0.0024920 |
| 2023-09-28 | $0.0026040 | $0.0026120 | $0.0027270 | $0.0024460 |
| 2023-09-29 | $0.0026120 | $0.0026010 | $0.0026510 | $0.0025010 |
| 2023-09-30 | $0.0026010 | $0.0025400 | $0.0026230 | $0.0024900 |
| 2023-10-01 | $0.0025400 | $0.0022010 | $0.0026520 | $0.0021490 |
| 2023-10-02 | $0.0022010 | $0.0023110 | $0.0023940 | $0.0019290 |
| 2023-10-03 | $0.0023110 | $0.0023030 | $0.0025850 | $0.0022530 |
| 2023-10-04 | $0.0023030 | $0.0023550 | $0.0024540 | $0.0022560 |
| 2023-10-05 | $0.0023550 | $0.0022240 | $0.0023690 | $0.0020470 |
| 2023-10-06 | $0.0022240 | $0.0021890 | $0.0023870 | $0.0021560 |
| 2023-10-07 | $0.0021890 | $0.0022120 | $0.0022130 | $0.0021880 |
| 2023-10-08 | $0.0021580 | $0.0021560 | $0.0022540 | $0.0020750 |
| 2023-10-09 | $0.0021560 | $0.0020390 | $0.0021810 | $0.0019440 |
| 2023-10-10 | $0.0020390 | $0.0020690 | $0.0020850 | $0.0019750 |
| 2023-10-11 | $0.0020690 | $0.0020990 | $0.0024120 | $0.0019890 |
| 2023-10-12 | $0.0020990 | $0.0020630 | $0.0021240 | $0.0019700 |
| 2023-10-13 | $0.0020630 | $0.0021730 | $0.0021880 | $0.0019870 |
| 2023-10-14 | $0.0021730 | $0.0020220 | $0.0021770 | $0.0019900 |
| 2023-10-15 | $0.0020220 | $0.0020100 | $0.0020880 | $0.0019470 |
| 2023-10-16 | $0.0020100 | $0.0019680 | $0.0021760 | $0.0019040 |
| 2023-10-17 | $0.0019680 | $0.0020510 | $0.0021130 | $0.0018470 |
| 2023-10-18 | $0.0020510 | $0.0019860 | $0.0020800 | $0.0019080 |
| 2023-10-19 | $0.0019860 | $0.0019750 | $0.0020380 | $0.0019280 |
| 2023-10-20 | $0.0019750 | $0.0018780 | $0.0020540 | $0.0018130 |
| 2023-10-21 | $0.0018780 | $0.0018410 | $0.0019230 | $0.0017270 |
| 2023-10-22 | $0.0018410 | $0.0019140 | $0.0019970 | $0.0018470 |
| 2023-10-23 | $0.0019140 | $0.0019430 | $0.0022960 | $0.0018720 |
| 2023-10-24 | $0.0019430 | $0.0020710 | $0.0020710 | $0.0018570 |
| 2023-10-25 | $0.0020710 | $0.0020740 | $0.0021810 | $0.0019310 |
| 2023-10-26 | $0.0020740 | $0.0019660 | $0.0021460 | $0.0018760 |
| 2023-10-27 | $0.0019660 | $0.0017800 | $0.0019760 | $0.0017270 |
| 2023-10-28 | $0.0017800 | $0.0020080 | $0.0020790 | $0.0017410 |
| 2023-10-29 | $0.0020080 | $0.0020470 | $0.0020650 | $0.0019210 |
| 2023-10-30 | $0.0020470 | $0.0021360 | $0.0022620 | $0.0019730 |
| 2023-10-31 | $0.0021360 | $0.0019970 | $0.0021600 | $0.0019790 |
| 2023-11-01 | $0.0019970 | $0.0021620 | $0.0022360 | $0.0020140 |
| 2023-11-02 | $0.0021620 | $0.0020720 | $0.0021620 | $0.0019450 |
| 2023-11-03 | $0.0020720 | $0.0019070 | $0.0021270 | $0.0018340 |
| 2023-11-04 | $0.0019070 | $0.0019010 | $0.0019150 | $0.0018910 |
| 2023-11-05 | $0.0019320 | $0.0019690 | $0.0020070 | $0.0018740 |
| 2023-11-06 | $0.0019690 | $0.0020540 | $0.0021490 | $0.0019210 |
| 2023-11-07 | $0.0020540 | $0.0020940 | $0.0022440 | $0.0019240 |
| 2023-11-08 | $0.0020940 | $0.0021160 | $0.0021350 | $0.0019650 |
| 2023-11-09 | $0.0021160 | $0.0021000 | $0.0025030 | $0.0020570 |
| 2023-11-10 | $0.0021000 | $0.0021060 | $0.0021260 | $0.0021000 |
| 2023-12-24 | $0.0023790 | $0.0022880 | $0.0024010 | $0.0021750 |
| 2023-12-25 | $0.0022880 | $0.0022040 | $0.0023170 | $0.0020220 |
| 2023-12-26 | $0.0022040 | $0.0020970 | $0.0022310 | $0.0020520 |
| 2023-12-27 | $0.0020970 | $0.0022140 | $0.0023570 | $0.0020950 |
| 2023-12-28 | $0.0022140 | $0.0022520 | $0.0023920 | $0.0021340 |
| 2023-12-29 | $0.0022520 | $0.0022080 | $0.0022770 | $0.0020240 |
| 2023-12-30 | $0.0022080 | $0.0022000 | $0.0022920 | $0.0021080 |
| 2023-12-31 | $0.0022000 | $0.0022360 | $0.0022590 | $0.0021220 |
| 2024-01-01 | $0.0022360 | $0.0023290 | $0.0024000 | $0.0022350 |
| 2024-01-02 | $0.0023290 | $0.0023560 | $0.0024030 | $0.0022380 |
| 2024-01-03 | $0.0023560 | $0.0022550 | $0.0023430 | $0.0020560 |
| 2024-01-04 | $0.0022550 | $0.0022470 | $0.0023600 | $0.0021560 |
| 2024-01-05 | $0.0022470 | $0.0021570 | $0.0023610 | $0.0021110 |
| 2024-01-06 | $0.0021570 | $0.0021300 | $0.0028690 | $0.0020850 |
| 2024-01-07 | $0.0021300 | $0.0020890 | $0.0022230 | $0.0020450 |
| 2024-01-08 | $0.0020890 | $0.0020760 | $0.0022860 | $0.0020530 |
| 2024-01-09 | $0.0020760 | $0.0020640 | $0.0022280 | $0.0019700 |
| 2024-01-10 | $0.0020640 | $0.0020680 | $0.0023000 | $0.0020420 |
| 2024-01-11 | $0.0020680 | $0.0020950 | $0.0022000 | $0.0019900 |
| 2024-01-12 | $0.0020950 | $0.0020180 | $0.0020930 | $0.0019170 |
| 2024-01-13 | $0.0020180 | $0.0020880 | $0.0021650 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0021500 | $0.0031630 | $0.0019770 |
| 2024-01-15 | $0.0021500 | $0.0020830 | $0.0125500 | $0.0020330 |
| 2024-01-16 | $0.0020830 | $0.0021990 | $0.0022510 | $0.0021470 |
| 2024-01-17 | $0.0021990 | $0.0021740 | $0.0022250 | $0.0019970 |
| 2024-01-18 | $0.0021740 | $0.0020980 | $0.0021720 | $0.0020240 |
| 2024-01-19 | $0.0020980 | $0.0020170 | $0.0021410 | $0.0019670 |
| 2024-01-20 | $0.0020170 | $0.0020260 | $0.0020750 | $0.0019520 |
| 2024-01-21 | $0.0020260 | $0.0020380 | $0.0020870 | $0.0019400 |
| 2024-01-22 | $0.0020380 | $0.0019880 | $0.0020110 | $0.0018720 |
| 2024-01-23 | $0.0019880 | $0.0018150 | $0.0019500 | $0.0018150 |
| 2024-01-24 | $0.0018150 | $0.0018990 | $0.0019660 | $0.0017430 |
| 2024-01-25 | $0.0018990 | $0.0018410 | $0.0019290 | $0.0017740 |
| 2024-01-26 | $0.0018410 | $0.0019270 | $0.0019950 | $0.0018590 |
| 2024-01-27 | $0.0019270 | $0.0018600 | $0.0019500 | $0.0018140 |
| 2024-01-28 | $0.0018600 | $0.0017830 | $0.0018960 | $0.0017830 |
| 2024-01-29 | $0.0017830 | $0.0019470 | $0.0022250 | $0.0018080 |
| 2024-01-30 | $0.0019470 | $0.0019450 | $0.0019680 | $0.0019210 |
| 2024-01-31 | $0.0019450 | $0.0018710 | $0.0019170 | $0.0018030 |
| 2024-02-01 | $0.0018710 | $0.0018200 | $0.0019120 | $0.0014970 |
| 2024-02-02 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0016850 |
| 2024-02-03 | $0.0018460 | $0.0017220 | $0.0018600 | $0.0016530 |
| 2024-02-04 | $0.0017220 | $0.0016940 | $0.0018770 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0019540 | $0.0020690 | $0.0017010 |
| 2024-02-06 | $0.0019540 | $0.0019930 | $0.0021350 | $0.0018270 |
| 2024-02-07 | $0.0019930 | $0.0020120 | $0.0020610 | $0.0018910 |
| 2024-02-08 | $0.0020120 | $0.0019360 | $0.0020330 | $0.0018630 |
| 2024-02-09 | $0.0019360 | $0.0019900 | $0.0020400 | $0.0018910 |
| 2024-02-10 | $0.0019900 | $0.0019510 | $0.0020010 | $0.0019010 |
| 2024-02-11 | $0.0019510 | $0.0018810 | $0.0019810 | $0.0018310 |
| 2024-02-12 | $0.0018810 | $0.0019160 | $0.0020220 | $0.0017560 |
| 2024-02-13 | $0.0019160 | $0.0019020 | $0.0019280 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0021110 | $0.0021660 | $0.0019160 |
| 2024-02-15 | $0.0021110 | $0.0020630 | $0.0021470 | $0.0019780 |
| 2024-02-16 | $0.0020630 | $0.0019630 | $0.0020750 | $0.0018790 |
| 2024-02-17 | $0.0019630 | $0.0019410 | $0.0019630 | $0.0019350 |
| 2024-02-18 | $0.0019230 | $0.0027090 | $0.0028240 | $0.0019880 |
| 2024-02-19 | $0.0027090 | $0.0035340 | $0.0036520 | $0.0025920 |
| 2024-02-20 | $0.0035340 | $0.0034680 | $0.0037990 | $0.0031660 |
| 2024-02-21 | $0.0034680 | $0.0034440 | $0.0038300 | $0.0030870 |
| 2024-02-22 | $0.0034440 | $0.0043060 | $0.0043650 | $0.0032670 |
| 2024-02-23 | $0.0043060 | $0.0039740 | $0.0044710 | $0.0035650 |
| 2024-02-24 | $0.0039740 | $0.0040700 | $0.0043690 | $0.0038900 |
| 2024-02-25 | $0.0040700 | $0.0047000 | $0.005012 | $0.0042020 |
| 2024-02-26 | $0.0047000 | $0.0049900 | $0.005339 | $0.0047990 |
| 2024-02-27 | $0.0049900 | $0.005190 | $0.005287 | $0.0043790 |
| 2024-02-28 | $0.005190 | $0.005215 | $0.005825 | $0.0048760 |
| 2024-02-29 | $0.005215 | $0.0043780 | $0.005281 | $0.0038770 |
| 2024-03-01 | $0.0043780 | $0.0049480 | $0.005016 | $0.0042260 |
| 2024-03-02 | $0.0049480 | $0.0045880 | $0.0049640 | $0.0044850 |
| 2024-03-03 | $0.0045880 | $0.0047800 | $0.0049890 | $0.0043960 |
| 2024-03-04 | $0.0047810 | $0.0043950 | $0.005048 | $0.0042130 |
| 2024-03-05 | $0.0043950 | $0.0036650 | $0.0043410 | $0.0033440 |
| 2024-03-06 | $0.0036650 | $0.0040120 | $0.0041650 | $0.0032860 |
| 2024-03-07 | $0.0040120 | $0.005308 | $0.005928 | $0.0040680 |
| 2024-03-08 | $0.005308 | $0.005994 | $0.006266 | $0.0048260 |
| 2024-03-09 | $0.005994 | $0.006031 | $0.006044 | $0.005975 |
| 2024-03-10 | $0.006418 | $0.006172 | $0.006716 | $0.005668 |
| 2024-03-11 | $0.006172 | $0.005570 | $0.006627 | $0.0049600 |
| 2024-03-12 | $0.005570 | $0.005531 | $0.006009 | $0.005133 |
| 2024-03-13 | $0.005531 | $0.006051 | $0.006292 | $0.005330 |
| 2024-03-14 | $0.006051 | $0.006869 | $0.007024 | $0.005433 |
| 2024-03-15 | $0.006869 | $0.007073 | $0.008121 | $0.006175 |
| 2024-03-16 | $0.007073 | $0.006336 | $0.009504 | $0.006160 |
| 2024-03-17 | $0.006336 | $0.007611 | $0.0145700 | $0.006446 |
| 2024-03-18 | $0.007611 | $0.007005 | $0.007850 | $0.006829 |
| 2024-03-19 | $0.007005 | $0.007138 | $0.007328 | $0.006127 |
| 2024-03-20 | $0.007138 | $0.007526 | $0.0123100 | $0.007139 |
| 2024-03-21 | $0.007526 | $0.007229 | $0.007473 | $0.006775 |
| 2024-03-22 | $0.007229 | $0.006741 | $0.007175 | $0.006507 |
| 2024-03-23 | $0.006741 | $0.006361 | $0.007061 | $0.006095 |
| 2024-03-24 | $0.006361 | $0.006080 | $0.006702 | $0.005907 |
| 2024-03-25 | $0.006080 | $0.006679 | $0.007038 | $0.006248 |
| 2024-03-26 | $0.006679 | $0.006565 | $0.006888 | $0.006314 |
| 2024-03-27 | $0.006565 | $0.006195 | $0.006475 | $0.005985 |
| 2024-03-28 | $0.006195 | $0.006125 | $0.006552 | $0.005911 |
| 2024-03-29 | $0.006125 | $0.005653 | $0.006180 | $0.005443 |
| 2024-03-30 | $0.005653 | $0.005331 | $0.005717 | $0.005191 |
| 2024-03-31 | $0.005331 | $0.005870 | $0.005979 | $0.005360 |
| 2024-04-01 | $0.005870 | $0.005574 | $0.005749 | $0.005223 |
| 2024-04-02 | $0.005574 | $0.0049190 | $0.005280 | $0.0045260 |
| 2024-04-03 | $0.0049190 | $0.005465 | $0.006161 | $0.0044050 |
| 2024-04-04 | $0.005465 | $0.005693 | $0.006192 | $0.005493 |
| 2024-04-05 | $0.005693 | $0.005145 | $0.005676 | $0.005012 |
| 2024-04-06 | $0.005145 | $0.005666 | $0.005800 | $0.005196 |
| 2024-04-07 | $0.005666 | $0.006010 | $0.008669 | $0.005561 |
| 2024-04-08 | $0.006010 | $0.005653 | $0.006798 | $0.0025860 |
| 2024-04-09 | $0.005653 | $0.005187 | $0.005503 | $0.005012 |
| 2024-04-10 | $0.005187 | $0.0046090 | $0.005283 | $0.0045030 |
| 2024-04-11 | $0.0046090 | $0.0049040 | $0.005045 | $0.0044140 |
| 2024-04-12 | $0.0049040 | $0.0040490 | $0.0046640 | $0.0039840 |
| 2024-04-13 | $0.0040490 | $0.0037640 | $0.0038850 | $0.0034630 |
| 2024-04-14 | $0.0037640 | $0.0041370 | $0.0042000 | $0.0035060 |
| 2024-04-15 | $0.0041370 | $0.0040340 | $0.0044680 | $0.0038480 |
| 2024-04-16 | $0.0040340 | $0.0036410 | $0.0042890 | $0.0035170 |
| 2024-04-17 | $0.0036410 | $0.0037020 | $0.0037910 | $0.0035220 |
| 2024-04-18 | $0.0037020 | $0.0040470 | $0.0041390 | $0.0037090 |
| 2024-04-19 | $0.0040470 | $0.0038530 | $0.0043120 | $0.0038220 |
| 2024-04-20 | $0.0038530 | $0.0041360 | $0.0042940 | $0.0038520 |
| 2024-04-21 | $0.0041360 | $0.0037780 | $0.0041870 | $0.0036830 |
| 2024-04-22 | $0.0037780 | $0.0038100 | $0.0040340 | $0.0036820 |
| 2024-04-23 | $0.0038100 | $0.0036710 | $0.0039930 | $0.0036710 |
| 2024-04-24 | $0.0036710 | $0.0036100 | $0.0037360 | $0.0035470 |
| 2024-04-25 | $0.0036100 | $0.0036920 | $0.0037870 | $0.0035660 |
| 2024-04-26 | $0.0036920 | $0.0037560 | $0.0038190 | $0.0036620 |
| 2024-04-27 | $0.0037560 | $0.0034810 | $0.0039690 | $0.0033830 |
| 2024-04-28 | $0.0034810 | $0.0034580 | $0.0036210 | $0.0033930 |
| 2024-04-29 | $0.0034580 | $0.0034410 | $0.0035370 | $0.0033440 |
| 2024-04-30 | $0.0034410 | $0.0028310 | $0.0033130 | $0.0028010 |
| 2024-05-01 | $0.0028310 | $0.0028330 | $0.0028330 | $0.0028170 |
| 2024-05-02 | $0.0035630 | $0.0033750 | $0.0035840 | $0.0032850 |
| 2024-05-03 | $0.0033750 | $0.0036310 | $0.0036620 | $0.0033830 |
| 2024-05-04 | $0.0036310 | $0.0035230 | $0.0036790 | $0.0034290 |
| 2024-05-05 | $0.0035230 | $0.0038590 | $0.0039840 | $0.0035140 |
| 2024-05-06 | $0.0038590 | $0.0035840 | $0.0039210 | $0.0035230 |
| 2024-05-07 | $0.0035840 | $0.0037270 | $0.0040580 | $0.0035170 |
| 2024-05-08 | $0.0037270 | $0.0037170 | $0.0037460 | $0.0035380 |
| 2024-05-09 | $0.0037170 | $0.0037950 | $0.0038860 | $0.0037040 |
| 2024-05-10 | $0.0037950 | $0.0036950 | $0.0037530 | $0.0035790 |
| 2024-05-11 | $0.0036950 | $0.0035230 | $0.0036980 | $0.0034360 |
| 2024-05-12 | $0.0035230 | $0.0033090 | $0.0036310 | $0.0032500 |
| 2024-05-13 | $0.0033090 | $0.0034520 | $0.0036580 | $0.0032160 |
| 2024-05-14 | $0.0034520 | $0.0032550 | $0.0034570 | $0.0032260 |
| 2024-05-15 | $0.0032550 | $0.0038520 | $0.0039740 | $0.0033370 |
| 2024-05-16 | $0.0038520 | $0.0037110 | $0.0037990 | $0.0035930 |
| 2024-05-17 | $0.0037110 | $0.0039910 | $0.0040830 | $0.0038670 |
| 2024-05-18 | $0.0039910 | $0.0039360 | $0.0041230 | $0.0038110 |
| 2024-05-19 | $0.0039360 | $0.0040530 | $0.0041760 | $0.0037460 |
| 2024-05-20 | $0.0040530 | $0.0040280 | $0.005199 | $0.0039550 |
| 2024-05-21 | $0.0040280 | $0.0043960 | $0.0045090 | $0.0040930 |
| 2024-05-22 | $0.0043960 | $0.0042220 | $0.0044090 | $0.0041100 |
| 2024-05-23 | $0.0042220 | $0.0043490 | $0.0045000 | $0.0041980 |
| 2024-05-24 | $0.0043490 | $0.0045470 | $0.0045840 | $0.0042120 |
| 2024-05-25 | $0.0045470 | $0.0049110 | $0.0049490 | $0.0044620 |
| 2024-05-26 | $0.0049110 | $0.005239 | $0.005507 | $0.0049720 |
| 2024-05-27 | $0.005239 | $0.005175 | $0.005370 | $0.0049030 |
| 2024-05-28 | $0.005175 | $0.005415 | $0.005569 | $0.005069 |
| 2024-05-29 | $0.005415 | $0.0049290 | $0.005305 | $0.0048160 |
| 2024-05-30 | $0.0049290 | $0.0048340 | $0.005246 | $0.0047210 |
| 2024-05-31 | $0.0048340 | $0.0048110 | $0.005939 | $0.0045100 |
| 2024-06-01 | $0.0048110 | $0.0046140 | $0.0049190 | $0.0045370 |
| 2024-06-02 | $0.0046140 | $0.0046100 | $0.0048370 | $0.0044590 |
| 2024-06-03 | $0.0046100 | $0.0044440 | $0.0046700 | $0.0042940 |
| 2024-06-04 | $0.0044440 | $0.0044480 | $0.0044620 | $0.0044430 |
| 2024-06-06 | $0.0044460 | $0.0042310 | $0.0044980 | $0.0042310 |
| 2024-06-07 | $0.0042310 | $0.0042390 | $0.0042540 | $0.0042230 |
| 2024-06-08 | $0.0040080 | $0.0037540 | $0.0040860 | $0.0037180 |
| 2024-06-09 | $0.0037540 | $0.0039650 | $0.0041510 | $0.0034840 |
| 2024-06-10 | $0.0039650 | $0.0036290 | $0.0039590 | $0.0035930 |
| 2024-06-11 | $0.0036290 | $0.0042670 | $0.0042670 | $0.0032870 |
| 2024-06-12 | $0.0042670 | $0.0041290 | $0.0044850 | $0.0039860 |
| 2024-06-13 | $0.0041290 | $0.0038490 | $0.0041610 | $0.0038150 |
| 2024-06-14 | $0.0038490 | $0.0040360 | $0.0041410 | $0.0038630 |
| 2024-06-15 | $0.0040360 | $0.0043870 | $0.0044940 | $0.0040300 |
| 2024-06-16 | $0.0043870 | $0.0043110 | $0.0044920 | $0.0041660 |
| 2024-06-17 | $0.0043110 | $0.0038960 | $0.0041770 | $0.0037560 |
| 2024-06-18 | $0.0038960 | $0.0036910 | $0.0039700 | $0.0033780 |
| 2024-06-19 | $0.0036910 | $0.0036300 | $0.0039860 | $0.0036300 |
| 2024-06-20 | $0.0036300 | $0.0035810 | $0.0037570 | $0.0024580 |
| 2024-06-21 | $0.0035810 | $0.0034820 | $0.0037280 | $0.0034820 |
| 2024-06-22 | $0.0034820 | $0.0037390 | $0.0038790 | $0.0034590 |
| 2024-06-23 | $0.0037390 | $0.0036920 | $0.0036920 | $0.0035550 |
| 2024-06-24 | $0.0036920 | $0.0036790 | $0.0036920 | $0.0036540 |
| Paio | Scambio |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/USDT | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/USDT | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
Descrizione
Descrizione
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
| Nome e cognome | DeepBrain Chain (DBC) |
|---|---|
| Data d'inizio | 2017-03-11 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.deepbrainchain.org/pc/indexEnglish.html |
| @DeepBrainChain | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta