DBC
Dhabi Coin Ряд 4992
Веб-сайт
Twitter
0 DBC
Купить / продать
Get Wallet
Dhabi Coin
Dhabi Coin Цена $0.00
$0.00
Dhabi Coin 24h Vol
$1,368
$1,368
Dhabi Coin Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-17.33 %
24 H
-42.25 %
7 d
-37.24 %
сегодня Dhabi Coin цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Dhabi Coin цены в настоящее время испытывают изменение -42.25 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dhabi Coin торгуется на Crypto Exchanges. Получить Dhabi Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dhabi Coin
символ
DBC
алгоритм
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 DBC
1h
-17.33 %
24h
-42.25 %
7d
-37.24 %
Twitter
Веб-сайт
Share Dhabi Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0031150 | $0.0030410 | $0.0035010 | $0.0029150 |
| 2023-09-22 | $0.0030410 | $0.0028990 | $0.0031380 | $0.0027880 |
| 2023-09-23 | $0.0028990 | $0.0026460 | $0.0030120 | $0.0025500 |
| 2023-09-24 | $0.0026460 | $0.0024190 | $0.0026400 | $0.0023550 |
| 2023-09-25 | $0.0024190 | $0.0025250 | $0.0030010 | $0.0023500 |
| 2023-09-26 | $0.0025410 | $0.0026450 | $0.0027090 | $0.0024700 |
| 2023-09-27 | $0.0026450 | $0.0026040 | $0.0026840 | $0.0024920 |
| 2023-09-28 | $0.0026040 | $0.0026120 | $0.0027270 | $0.0024460 |
| 2023-09-29 | $0.0026120 | $0.0026010 | $0.0026510 | $0.0025010 |
| 2023-09-30 | $0.0026010 | $0.0025400 | $0.0026230 | $0.0024900 |
| 2023-10-01 | $0.0025400 | $0.0022010 | $0.0026520 | $0.0021490 |
| 2023-10-02 | $0.0022010 | $0.0023110 | $0.0023940 | $0.0019290 |
| 2023-10-03 | $0.0023110 | $0.0023030 | $0.0025850 | $0.0022530 |
| 2023-10-04 | $0.0023030 | $0.0023550 | $0.0024540 | $0.0022560 |
| 2023-10-05 | $0.0023550 | $0.0022240 | $0.0023690 | $0.0020470 |
| 2023-10-06 | $0.0022240 | $0.0021890 | $0.0023870 | $0.0021560 |
| 2023-10-07 | $0.0021890 | $0.0022120 | $0.0022130 | $0.0021880 |
| 2023-10-08 | $0.0021580 | $0.0021560 | $0.0022540 | $0.0020750 |
| 2023-10-09 | $0.0021560 | $0.0020390 | $0.0021810 | $0.0019440 |
| 2023-10-10 | $0.0020390 | $0.0020690 | $0.0020850 | $0.0019750 |
| 2023-10-11 | $0.0020690 | $0.0020990 | $0.0024120 | $0.0019890 |
| 2023-10-12 | $0.0020990 | $0.0020630 | $0.0021240 | $0.0019700 |
| 2023-10-13 | $0.0020630 | $0.0021730 | $0.0021880 | $0.0019870 |
| 2023-10-14 | $0.0021730 | $0.0020220 | $0.0021770 | $0.0019900 |
| 2023-10-15 | $0.0020220 | $0.0020100 | $0.0020880 | $0.0019470 |
| 2023-10-16 | $0.0020100 | $0.0019680 | $0.0021760 | $0.0019040 |
| 2023-10-17 | $0.0019680 | $0.0020510 | $0.0021130 | $0.0018470 |
| 2023-10-18 | $0.0020510 | $0.0019860 | $0.0020800 | $0.0019080 |
| 2023-10-19 | $0.0019860 | $0.0019750 | $0.0020380 | $0.0019280 |
| 2023-10-20 | $0.0019750 | $0.0018780 | $0.0020540 | $0.0018130 |
| 2023-10-21 | $0.0018780 | $0.0018410 | $0.0019230 | $0.0017270 |
| 2023-10-22 | $0.0018410 | $0.0019140 | $0.0019970 | $0.0018470 |
| 2023-10-23 | $0.0019140 | $0.0019430 | $0.0022960 | $0.0018720 |
| 2023-10-24 | $0.0019430 | $0.0020710 | $0.0020710 | $0.0018570 |
| 2023-10-25 | $0.0020710 | $0.0020740 | $0.0021810 | $0.0019310 |
| 2023-10-26 | $0.0020740 | $0.0019660 | $0.0021460 | $0.0018760 |
| 2023-10-27 | $0.0019660 | $0.0017800 | $0.0019760 | $0.0017270 |
| 2023-10-28 | $0.0017800 | $0.0020080 | $0.0020790 | $0.0017410 |
| 2023-10-29 | $0.0020080 | $0.0020470 | $0.0020650 | $0.0019210 |
| 2023-10-30 | $0.0020470 | $0.0021360 | $0.0022620 | $0.0019730 |
| 2023-10-31 | $0.0021360 | $0.0019970 | $0.0021600 | $0.0019790 |
| 2023-11-01 | $0.0019970 | $0.0021620 | $0.0022360 | $0.0020140 |
| 2023-11-02 | $0.0021620 | $0.0020720 | $0.0021620 | $0.0019450 |
| 2023-11-03 | $0.0020720 | $0.0019070 | $0.0021270 | $0.0018340 |
| 2023-11-04 | $0.0019070 | $0.0019010 | $0.0019150 | $0.0018910 |
| 2023-11-05 | $0.0019320 | $0.0019690 | $0.0020070 | $0.0018740 |
| 2023-11-06 | $0.0019690 | $0.0020540 | $0.0021490 | $0.0019210 |
| 2023-11-07 | $0.0020540 | $0.0020940 | $0.0022440 | $0.0019240 |
| 2023-11-08 | $0.0020940 | $0.0021160 | $0.0021350 | $0.0019650 |
| 2023-11-09 | $0.0021160 | $0.0021000 | $0.0025030 | $0.0020570 |
| 2023-11-10 | $0.0021000 | $0.0021060 | $0.0021260 | $0.0021000 |
| 2023-12-24 | $0.0023790 | $0.0022880 | $0.0024010 | $0.0021750 |
| 2023-12-25 | $0.0022880 | $0.0022040 | $0.0023170 | $0.0020220 |
| 2023-12-26 | $0.0022040 | $0.0020970 | $0.0022310 | $0.0020520 |
| 2023-12-27 | $0.0020970 | $0.0022140 | $0.0023570 | $0.0020950 |
| 2023-12-28 | $0.0022140 | $0.0022520 | $0.0023920 | $0.0021340 |
| 2023-12-29 | $0.0022520 | $0.0022080 | $0.0022770 | $0.0020240 |
| 2023-12-30 | $0.0022080 | $0.0022000 | $0.0022920 | $0.0021080 |
| 2023-12-31 | $0.0022000 | $0.0022360 | $0.0022590 | $0.0021220 |
| 2024-01-01 | $0.0022360 | $0.0023290 | $0.0024000 | $0.0022350 |
| 2024-01-02 | $0.0023290 | $0.0023560 | $0.0024030 | $0.0022380 |
| 2024-01-03 | $0.0023560 | $0.0022550 | $0.0023430 | $0.0020560 |
| 2024-01-04 | $0.0022550 | $0.0022470 | $0.0023600 | $0.0021560 |
| 2024-01-05 | $0.0022470 | $0.0021570 | $0.0023610 | $0.0021110 |
| 2024-01-06 | $0.0021570 | $0.0021300 | $0.0028690 | $0.0020850 |
| 2024-01-07 | $0.0021300 | $0.0020890 | $0.0022230 | $0.0020450 |
| 2024-01-08 | $0.0020890 | $0.0020760 | $0.0022860 | $0.0020530 |
| 2024-01-09 | $0.0020760 | $0.0020640 | $0.0022280 | $0.0019700 |
| 2024-01-10 | $0.0020640 | $0.0020680 | $0.0023000 | $0.0020420 |
| 2024-01-11 | $0.0020680 | $0.0020950 | $0.0022000 | $0.0019900 |
| 2024-01-12 | $0.0020950 | $0.0020180 | $0.0020930 | $0.0019170 |
| 2024-01-13 | $0.0020180 | $0.0020880 | $0.0021650 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0021500 | $0.0031630 | $0.0019770 |
| 2024-01-15 | $0.0021500 | $0.0020830 | $0.0125500 | $0.0020330 |
| 2024-01-16 | $0.0020830 | $0.0021990 | $0.0022510 | $0.0021470 |
| 2024-01-17 | $0.0021990 | $0.0021740 | $0.0022250 | $0.0019970 |
| 2024-01-18 | $0.0021740 | $0.0020980 | $0.0021720 | $0.0020240 |
| 2024-01-19 | $0.0020980 | $0.0020170 | $0.0021410 | $0.0019670 |
| 2024-01-20 | $0.0020170 | $0.0020260 | $0.0020750 | $0.0019520 |
| 2024-01-21 | $0.0020260 | $0.0020380 | $0.0020870 | $0.0019400 |
| 2024-01-22 | $0.0020380 | $0.0019880 | $0.0020110 | $0.0018720 |
| 2024-01-23 | $0.0019880 | $0.0018150 | $0.0019500 | $0.0018150 |
| 2024-01-24 | $0.0018150 | $0.0018990 | $0.0019660 | $0.0017430 |
| 2024-01-25 | $0.0018990 | $0.0018410 | $0.0019290 | $0.0017740 |
| 2024-01-26 | $0.0018410 | $0.0019270 | $0.0019950 | $0.0018590 |
| 2024-01-27 | $0.0019270 | $0.0018600 | $0.0019500 | $0.0018140 |
| 2024-01-28 | $0.0018600 | $0.0017830 | $0.0018960 | $0.0017830 |
| 2024-01-29 | $0.0017830 | $0.0019470 | $0.0022250 | $0.0018080 |
| 2024-01-30 | $0.0019470 | $0.0019450 | $0.0019680 | $0.0019210 |
| 2024-01-31 | $0.0019450 | $0.0018710 | $0.0019170 | $0.0018030 |
| 2024-02-01 | $0.0018710 | $0.0018200 | $0.0019120 | $0.0014970 |
| 2024-02-02 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0016850 |
| 2024-02-03 | $0.0018460 | $0.0017220 | $0.0018600 | $0.0016530 |
| 2024-02-04 | $0.0017220 | $0.0016940 | $0.0018770 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0019540 | $0.0020690 | $0.0017010 |
| 2024-02-06 | $0.0019540 | $0.0019930 | $0.0021350 | $0.0018270 |
| 2024-02-07 | $0.0019930 | $0.0020120 | $0.0020610 | $0.0018910 |
| 2024-02-08 | $0.0020120 | $0.0019360 | $0.0020330 | $0.0018630 |
| 2024-02-09 | $0.0019360 | $0.0019900 | $0.0020400 | $0.0018910 |
| 2024-02-10 | $0.0019900 | $0.0019510 | $0.0020010 | $0.0019010 |
| 2024-02-11 | $0.0019510 | $0.0018810 | $0.0019810 | $0.0018310 |
| 2024-02-12 | $0.0018810 | $0.0019160 | $0.0020220 | $0.0017560 |
| 2024-02-13 | $0.0019160 | $0.0019020 | $0.0019280 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0021110 | $0.0021660 | $0.0019160 |
| 2024-02-15 | $0.0021110 | $0.0020630 | $0.0021470 | $0.0019780 |
| 2024-02-16 | $0.0020630 | $0.0019630 | $0.0020750 | $0.0018790 |
| 2024-02-17 | $0.0019630 | $0.0019410 | $0.0019630 | $0.0019350 |
| 2024-02-18 | $0.0019230 | $0.0027090 | $0.0028240 | $0.0019880 |
| 2024-02-19 | $0.0027090 | $0.0035340 | $0.0036520 | $0.0025920 |
| 2024-02-20 | $0.0035340 | $0.0034680 | $0.0037990 | $0.0031660 |
| 2024-02-21 | $0.0034680 | $0.0034440 | $0.0038300 | $0.0030870 |
| 2024-02-22 | $0.0034440 | $0.0043060 | $0.0043650 | $0.0032670 |
| 2024-02-23 | $0.0043060 | $0.0039740 | $0.0044710 | $0.0035650 |
| 2024-02-24 | $0.0039740 | $0.0040700 | $0.0043690 | $0.0038900 |
| 2024-02-25 | $0.0040700 | $0.0047000 | $0.005012 | $0.0042020 |
| 2024-02-26 | $0.0047000 | $0.0049900 | $0.005339 | $0.0047990 |
| 2024-02-27 | $0.0049900 | $0.005190 | $0.005287 | $0.0043790 |
| 2024-02-28 | $0.005190 | $0.005215 | $0.005825 | $0.0048760 |
| 2024-02-29 | $0.005215 | $0.0043780 | $0.005281 | $0.0038770 |
| 2024-03-01 | $0.0043780 | $0.0049480 | $0.005016 | $0.0042260 |
| 2024-03-02 | $0.0049480 | $0.0045880 | $0.0049640 | $0.0044850 |
| 2024-03-03 | $0.0045880 | $0.0047800 | $0.0049890 | $0.0043960 |
| 2024-03-04 | $0.0047810 | $0.0043950 | $0.005048 | $0.0042130 |
| 2024-03-05 | $0.0043950 | $0.0036650 | $0.0043410 | $0.0033440 |
| 2024-03-06 | $0.0036650 | $0.0040120 | $0.0041650 | $0.0032860 |
| 2024-03-07 | $0.0040120 | $0.005308 | $0.005928 | $0.0040680 |
| 2024-03-08 | $0.005308 | $0.005994 | $0.006266 | $0.0048260 |
| 2024-03-09 | $0.005994 | $0.006031 | $0.006044 | $0.005975 |
| 2024-03-10 | $0.006418 | $0.006172 | $0.006716 | $0.005668 |
| 2024-03-11 | $0.006172 | $0.005570 | $0.006627 | $0.0049600 |
| 2024-03-12 | $0.005570 | $0.005531 | $0.006009 | $0.005133 |
| 2024-03-13 | $0.005531 | $0.006051 | $0.006292 | $0.005330 |
| 2024-03-14 | $0.006051 | $0.006869 | $0.007024 | $0.005433 |
| 2024-03-15 | $0.006869 | $0.007073 | $0.008121 | $0.006175 |
| 2024-03-16 | $0.007073 | $0.006336 | $0.009504 | $0.006160 |
| 2024-03-17 | $0.006336 | $0.007611 | $0.0145700 | $0.006446 |
| 2024-03-18 | $0.007611 | $0.007005 | $0.007850 | $0.006829 |
| 2024-03-19 | $0.007005 | $0.007138 | $0.007328 | $0.006127 |
| 2024-03-20 | $0.007138 | $0.007526 | $0.0123100 | $0.007139 |
| 2024-03-21 | $0.007526 | $0.007229 | $0.007473 | $0.006775 |
| 2024-03-22 | $0.007229 | $0.006741 | $0.007175 | $0.006507 |
| 2024-03-23 | $0.006741 | $0.006361 | $0.007061 | $0.006095 |
| 2024-03-24 | $0.006361 | $0.006080 | $0.006702 | $0.005907 |
| 2024-03-25 | $0.006080 | $0.006679 | $0.007038 | $0.006248 |
| 2024-03-26 | $0.006679 | $0.006565 | $0.006888 | $0.006314 |
| 2024-03-27 | $0.006565 | $0.006195 | $0.006475 | $0.005985 |
| 2024-03-28 | $0.006195 | $0.006125 | $0.006552 | $0.005911 |
| 2024-03-29 | $0.006125 | $0.005653 | $0.006180 | $0.005443 |
| 2024-03-30 | $0.005653 | $0.005331 | $0.005717 | $0.005191 |
| 2024-03-31 | $0.005331 | $0.005870 | $0.005979 | $0.005360 |
| 2024-04-01 | $0.005870 | $0.005574 | $0.005749 | $0.005223 |
| 2024-04-02 | $0.005574 | $0.0049190 | $0.005280 | $0.0045260 |
| 2024-04-03 | $0.0049190 | $0.005465 | $0.006161 | $0.0044050 |
| 2024-04-04 | $0.005465 | $0.005693 | $0.006192 | $0.005493 |
| 2024-04-05 | $0.005693 | $0.005145 | $0.005676 | $0.005012 |
| 2024-04-06 | $0.005145 | $0.005666 | $0.005800 | $0.005196 |
| 2024-04-07 | $0.005666 | $0.006010 | $0.008669 | $0.005561 |
| 2024-04-08 | $0.006010 | $0.005653 | $0.006798 | $0.0025860 |
| 2024-04-09 | $0.005653 | $0.005187 | $0.005503 | $0.005012 |
| 2024-04-10 | $0.005187 | $0.0046090 | $0.005283 | $0.0045030 |
| 2024-04-11 | $0.0046090 | $0.0049040 | $0.005045 | $0.0044140 |
| 2024-04-12 | $0.0049040 | $0.0040490 | $0.0046640 | $0.0039840 |
| 2024-04-13 | $0.0040490 | $0.0037640 | $0.0038850 | $0.0034630 |
| 2024-04-14 | $0.0037640 | $0.0041370 | $0.0042000 | $0.0035060 |
| 2024-04-15 | $0.0041370 | $0.0040340 | $0.0044680 | $0.0038480 |
| 2024-04-16 | $0.0040340 | $0.0036410 | $0.0042890 | $0.0035170 |
| 2024-04-17 | $0.0036410 | $0.0037020 | $0.0037910 | $0.0035220 |
| 2024-04-18 | $0.0037020 | $0.0040470 | $0.0041390 | $0.0037090 |
| 2024-04-19 | $0.0040470 | $0.0038530 | $0.0043120 | $0.0038220 |
| 2024-04-20 | $0.0038530 | $0.0041360 | $0.0042940 | $0.0038520 |
| 2024-04-21 | $0.0041360 | $0.0037780 | $0.0041870 | $0.0036830 |
| 2024-04-22 | $0.0037780 | $0.0038100 | $0.0040340 | $0.0036820 |
| 2024-04-23 | $0.0038100 | $0.0036710 | $0.0039930 | $0.0036710 |
| 2024-04-24 | $0.0036710 | $0.0036100 | $0.0037360 | $0.0035470 |
| 2024-04-25 | $0.0036100 | $0.0036920 | $0.0037870 | $0.0035660 |
| 2024-04-26 | $0.0036920 | $0.0037560 | $0.0038190 | $0.0036620 |
| 2024-04-27 | $0.0037560 | $0.0034810 | $0.0039690 | $0.0033830 |
| 2024-04-28 | $0.0034810 | $0.0034580 | $0.0036210 | $0.0033930 |
| 2024-04-29 | $0.0034580 | $0.0034410 | $0.0035370 | $0.0033440 |
| 2024-04-30 | $0.0034410 | $0.0028310 | $0.0033130 | $0.0028010 |
| 2024-05-01 | $0.0028310 | $0.0028330 | $0.0028330 | $0.0028170 |
| 2024-05-02 | $0.0035630 | $0.0033750 | $0.0035840 | $0.0032850 |
| 2024-05-03 | $0.0033750 | $0.0036310 | $0.0036620 | $0.0033830 |
| 2024-05-04 | $0.0036310 | $0.0035230 | $0.0036790 | $0.0034290 |
| 2024-05-05 | $0.0035230 | $0.0038590 | $0.0039840 | $0.0035140 |
| 2024-05-06 | $0.0038590 | $0.0035840 | $0.0039210 | $0.0035230 |
| 2024-05-07 | $0.0035840 | $0.0037270 | $0.0040580 | $0.0035170 |
| 2024-05-08 | $0.0037270 | $0.0037170 | $0.0037460 | $0.0035380 |
| 2024-05-09 | $0.0037170 | $0.0037950 | $0.0038860 | $0.0037040 |
| 2024-05-10 | $0.0037950 | $0.0036950 | $0.0037530 | $0.0035790 |
| 2024-05-11 | $0.0036950 | $0.0035230 | $0.0036980 | $0.0034360 |
| 2024-05-12 | $0.0035230 | $0.0033090 | $0.0036310 | $0.0032500 |
| 2024-05-13 | $0.0033090 | $0.0034520 | $0.0036580 | $0.0032160 |
| 2024-05-14 | $0.0034520 | $0.0032550 | $0.0034570 | $0.0032260 |
| 2024-05-15 | $0.0032550 | $0.0038520 | $0.0039740 | $0.0033370 |
| 2024-05-16 | $0.0038520 | $0.0037110 | $0.0037990 | $0.0035930 |
| 2024-05-17 | $0.0037110 | $0.0039910 | $0.0040830 | $0.0038670 |
| 2024-05-18 | $0.0039910 | $0.0039360 | $0.0041230 | $0.0038110 |
| 2024-05-19 | $0.0039360 | $0.0040530 | $0.0041760 | $0.0037460 |
| 2024-05-20 | $0.0040530 | $0.0040280 | $0.005199 | $0.0039550 |
| 2024-05-21 | $0.0040280 | $0.0043960 | $0.0045090 | $0.0040930 |
| 2024-05-22 | $0.0043960 | $0.0042220 | $0.0044090 | $0.0041100 |
| 2024-05-23 | $0.0042220 | $0.0043490 | $0.0045000 | $0.0041980 |
| 2024-05-24 | $0.0043490 | $0.0045470 | $0.0045840 | $0.0042120 |
| 2024-05-25 | $0.0045470 | $0.0049110 | $0.0049490 | $0.0044620 |
| 2024-05-26 | $0.0049110 | $0.005239 | $0.005507 | $0.0049720 |
| 2024-05-27 | $0.005239 | $0.005175 | $0.005370 | $0.0049030 |
| 2024-05-28 | $0.005175 | $0.005415 | $0.005569 | $0.005069 |
| 2024-05-29 | $0.005415 | $0.0049290 | $0.005305 | $0.0048160 |
| 2024-05-30 | $0.0049290 | $0.0048340 | $0.005246 | $0.0047210 |
| 2024-05-31 | $0.0048340 | $0.0048110 | $0.005939 | $0.0045100 |
| 2024-06-01 | $0.0048110 | $0.0046140 | $0.0049190 | $0.0045370 |
| 2024-06-02 | $0.0046140 | $0.0046100 | $0.0048370 | $0.0044590 |
| 2024-06-03 | $0.0046100 | $0.0044440 | $0.0046700 | $0.0042940 |
| 2024-06-04 | $0.0044440 | $0.0044480 | $0.0044620 | $0.0044430 |
| 2024-06-06 | $0.0044460 | $0.0042310 | $0.0044980 | $0.0042310 |
| 2024-06-07 | $0.0042310 | $0.0042390 | $0.0042540 | $0.0042230 |
| 2024-06-08 | $0.0040080 | $0.0037540 | $0.0040860 | $0.0037180 |
| 2024-06-09 | $0.0037540 | $0.0039650 | $0.0041510 | $0.0034840 |
| 2024-06-10 | $0.0039650 | $0.0036290 | $0.0039590 | $0.0035930 |
| 2024-06-11 | $0.0036290 | $0.0042670 | $0.0042670 | $0.0032870 |
| 2024-06-12 | $0.0042670 | $0.0041290 | $0.0044850 | $0.0039860 |
| 2024-06-13 | $0.0041290 | $0.0038490 | $0.0041610 | $0.0038150 |
| 2024-06-14 | $0.0038490 | $0.0040360 | $0.0041410 | $0.0038630 |
| 2024-06-15 | $0.0040360 | $0.0043870 | $0.0044940 | $0.0040300 |
| 2024-06-16 | $0.0043870 | $0.0043110 | $0.0044920 | $0.0041660 |
| 2024-06-17 | $0.0043110 | $0.0038960 | $0.0041770 | $0.0037560 |
| 2024-06-18 | $0.0038960 | $0.0036910 | $0.0039700 | $0.0033780 |
| 2024-06-19 | $0.0036910 | $0.0036300 | $0.0039860 | $0.0036300 |
| 2024-06-20 | $0.0036300 | $0.0035810 | $0.0037570 | $0.0024580 |
| 2024-06-21 | $0.0035810 | $0.0034820 | $0.0037280 | $0.0034820 |
| 2024-06-22 | $0.0034820 | $0.0037390 | $0.0038790 | $0.0034590 |
| 2024-06-23 | $0.0037390 | $0.0036920 | $0.0036920 | $0.0035550 |
| 2024-06-24 | $0.0036920 | $0.0036790 | $0.0036920 | $0.0036540 |
| Пара | обмен |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/USDT | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/USDT | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
описание
описание
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
| Полное имя | DeepBrain Chain (DBC) |
|---|---|
| Начало | 2017-03-11 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.deepbrainchain.org/pc/indexEnglish.html |
| Твиттер | @DeepBrainChain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения