FER
Ferro Rango 1255
932,530,341 FER
Comprare vendere
Get Wallet
Ferro
Ferro Prezzo $0.01
$0.01
Ferro 24h Vol
$9,902
$9,902
Ferro Mercato $5,422,585
$5,422,585
24h Vol
0 BTC 1 H
0 %
24 H
-2.11 %
7 d
-2.92 %
Oggi Ferro il prezzo in dollari USA è attualmente
0.0058
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 932,530,341 FER sono attualmente in circolazione nel mercato. Ferro i prezzi stanno attualmente subendo un cambiamento -2.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ferro è stato scambiato su Scambi crittografici. Ottenere Ferro's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ferro
Simbolo
FER
Algoritmo
N/A
BTC Prezzo
0.00000010 BTC
BTC Mercato
90 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
932,530,341 FER
1h
0 %
24h
-2.11 %
7d
-2.92 %
Reddit
N/A
Sito web
N/A
Share Ferro Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.008476 | $0.008341 | $0.008700 | $0.008335 |
| 2023-09-22 | $0.008341 | $0.008300 | $0.008800 | $0.008275 |
| 2023-09-23 | $0.008300 | $0.008255 | $0.008429 | $0.008250 |
| 2023-09-24 | $0.008255 | $0.008195 | $0.008316 | $0.008195 |
| 2023-09-25 | $0.008195 | $0.007964 | $0.008244 | $0.007911 |
| 2023-09-26 | $0.007964 | $0.007838 | $0.008198 | $0.007802 |
| 2023-09-27 | $0.007838 | $0.007843 | $0.007966 | $0.007766 |
| 2023-09-28 | $0.007843 | $0.007771 | $0.007970 | $0.007771 |
| 2023-09-29 | $0.007771 | $0.007783 | $0.008100 | $0.007771 |
| 2023-09-30 | $0.007783 | $0.007732 | $0.007924 | $0.007731 |
| 2023-10-01 | $0.007732 | $0.007975 | $0.008863 | $0.007711 |
| 2023-10-02 | $0.007975 | $0.007893 | $0.008181 | $0.007800 |
| 2023-10-03 | $0.007893 | $0.007753 | $0.008231 | $0.007600 |
| 2023-10-04 | $0.007753 | $0.007652 | $0.007846 | $0.007581 |
| 2023-10-05 | $0.007652 | $0.007563 | $0.008003 | $0.007534 |
| 2023-10-06 | $0.007563 | $0.007495 | $0.007707 | $0.007483 |
| 2023-10-07 | $0.007495 | $0.007512 | $0.007512 | $0.007484 |
| 2023-10-08 | $0.007384 | $0.007207 | $0.007490 | $0.007203 |
| 2023-10-09 | $0.007207 | $0.007124 | $0.007301 | $0.007123 |
| 2023-10-10 | $0.007124 | $0.007068 | $0.007290 | $0.006850 |
| 2023-10-11 | $0.007068 | $0.006893 | $0.007076 | $0.006791 |
| 2023-10-12 | $0.006893 | $0.006855 | $0.007054 | $0.006830 |
| 2023-10-13 | $0.006855 | $0.006851 | $0.007000 | $0.006826 |
| 2023-10-14 | $0.006851 | $0.006840 | $0.006975 | $0.006806 |
| 2023-10-15 | $0.006840 | $0.006747 | $0.006907 | $0.006746 |
| 2023-10-16 | $0.006747 | $0.006775 | $0.006941 | $0.006573 |
| 2023-10-17 | $0.006775 | $0.006676 | $0.006898 | $0.006599 |
| 2023-10-18 | $0.006676 | $0.006719 | $0.006784 | $0.006638 |
| 2023-10-19 | $0.006536 | $0.006492 | $0.006651 | $0.006480 |
| 2023-10-20 | $0.006492 | $0.006457 | $0.006605 | $0.006456 |
| 2023-10-21 | $0.006457 | $0.006427 | $0.006489 | $0.006351 |
| 2023-10-22 | $0.006427 | $0.006400 | $0.006548 | $0.006351 |
| 2023-10-23 | $0.006400 | $0.006523 | $0.006660 | $0.006240 |
| 2023-10-24 | $0.006523 | $0.006619 | $0.006700 | $0.006466 |
| 2023-10-25 | $0.006619 | $0.006480 | $0.006684 | $0.006472 |
| 2023-10-26 | $0.006480 | $0.006431 | $0.006621 | $0.006427 |
| 2023-10-27 | $0.006431 | $0.006416 | $0.006541 | $0.006416 |
| 2023-10-28 | $0.006416 | $0.006364 | $0.006482 | $0.006289 |
| 2023-10-29 | $0.006364 | $0.006347 | $0.006459 | $0.006274 |
| 2023-10-30 | $0.006347 | $0.006305 | $0.006463 | $0.006226 |
| 2023-10-31 | $0.006305 | $0.006301 | $0.006420 | $0.006240 |
| 2023-11-01 | $0.006301 | $0.006254 | $0.006483 | $0.006254 |
| 2023-11-02 | $0.006254 | $0.006368 | $0.006420 | $0.006080 |
| 2023-11-03 | $0.006368 | $0.006436 | $0.006526 | $0.006180 |
| 2023-11-04 | $0.006436 | $0.006438 | $0.006440 | $0.006361 |
| 2023-11-05 | $0.006479 | $0.006590 | $0.006660 | $0.006360 |
| 2023-11-06 | $0.006590 | $0.006681 | $0.006787 | $0.006420 |
| 2023-11-07 | $0.006681 | $0.006942 | $0.006991 | $0.006588 |
| 2023-11-08 | $0.006942 | $0.006909 | $0.006989 | $0.006720 |
| 2023-11-09 | $0.006909 | $0.007136 | $0.007311 | $0.006881 |
| 2023-11-10 | $0.007136 | $0.007134 | $0.007155 | $0.007094 |
| 2023-12-24 | $0.009167 | $0.009267 | $0.009308 | $0.008968 |
| 2023-12-25 | $0.009267 | $0.009628 | $0.009648 | $0.009068 |
| 2023-12-26 | $0.009628 | $0.0104300 | $0.0104400 | $0.009508 |
| 2023-12-27 | $0.0104300 | $0.0103700 | $0.0105700 | $0.0102700 |
| 2023-12-28 | $0.0103700 | $0.0103800 | $0.0106100 | $0.0103200 |
| 2023-12-29 | $0.0103800 | $0.0103200 | $0.0104500 | $0.0100800 |
| 2023-12-30 | $0.0103200 | $0.0100800 | $0.0103300 | $0.0100500 |
| 2023-12-31 | $0.0100800 | $0.0099700 | $0.0102100 | $0.0099280 |
| 2024-01-01 | $0.0099700 | $0.0099430 | $0.0100900 | $0.009720 |
| 2024-01-02 | $0.0099430 | $0.0101800 | $0.0102600 | $0.009842 |
| 2024-01-03 | $0.0101800 | $0.009895 | $0.0104200 | $0.009540 |
| 2024-01-04 | $0.009895 | $0.0099060 | $0.0102000 | $0.009796 |
| 2024-01-05 | $0.0099060 | $0.009691 | $0.0100100 | $0.009689 |
| 2024-01-06 | $0.009691 | $0.009721 | $0.009849 | $0.009549 |
| 2024-01-07 | $0.009721 | $0.009537 | $0.009729 | $0.009511 |
| 2024-01-08 | $0.009537 | $0.009660 | $0.009729 | $0.009409 |
| 2024-01-09 | $0.009660 | $0.009530 | $0.009749 | $0.009455 |
| 2024-01-10 | $0.009530 | $0.009717 | $0.009749 | $0.008171 |
| 2024-01-11 | $0.009717 | $0.009709 | $0.0099990 | $0.009409 |
| 2024-01-12 | $0.009709 | $0.009499 | $0.009780 | $0.009499 |
| 2024-01-13 | $0.009499 | $0.009668 | $0.009720 | $0.009480 |
| 2024-01-14 | $0.009668 | $0.009649 | $0.009780 | $0.009536 |
| 2024-01-15 | $0.009649 | $0.009734 | $0.0099600 | $0.009480 |
| 2024-01-16 | $0.009734 | $0.009748 | $0.009780 | $0.009529 |
| 2024-01-17 | $0.009748 | $0.009672 | $0.009858 | $0.009584 |
| 2024-01-18 | $0.009672 | $0.009512 | $0.009720 | $0.009423 |
| 2024-01-19 | $0.009512 | $0.009528 | $0.009660 | $0.009398 |
| 2024-01-20 | $0.009528 | $0.009532 | $0.009718 | $0.009398 |
| 2024-01-21 | $0.009532 | $0.009462 | $0.009600 | $0.009419 |
| 2024-01-22 | $0.009462 | $0.009256 | $0.009600 | $0.009238 |
| 2024-01-23 | $0.009256 | $0.009115 | $0.009397 | $0.008897 |
| 2024-01-24 | $0.009115 | $0.009079 | $0.009240 | $0.008880 |
| 2024-01-25 | $0.009079 | $0.008938 | $0.009119 | $0.008820 |
| 2024-01-26 | $0.008938 | $0.009038 | $0.009138 | $0.008818 |
| 2024-01-27 | $0.009038 | $0.008905 | $0.009118 | $0.008818 |
| 2024-01-28 | $0.008905 | $0.008888 | $0.009103 | $0.008847 |
| 2024-01-29 | $0.008888 | $0.008985 | $0.009060 | $0.008818 |
| 2024-01-30 | $0.008985 | $0.008980 | $0.008998 | $0.008838 |
| 2024-01-31 | $0.008980 | $0.008913 | $0.009000 | $0.008758 |
| 2024-02-01 | $0.008913 | $0.008759 | $0.008940 | $0.008700 |
| 2024-02-02 | $0.008759 | $0.008850 | $0.008948 | $0.008700 |
| 2024-02-03 | $0.008850 | $0.008762 | $0.008940 | $0.008718 |
| 2024-02-04 | $0.008762 | $0.008744 | $0.008874 | $0.008675 |
| 2024-02-05 | $0.008744 | $0.008655 | $0.008817 | $0.008618 |
| 2024-02-06 | $0.008655 | $0.008794 | $0.009000 | $0.008460 |
| 2024-02-07 | $0.008794 | $0.008836 | $0.009000 | $0.008580 |
| 2024-02-08 | $0.008836 | $0.008818 | $0.008880 | $0.008460 |
| 2024-02-09 | $0.008818 | $0.008998 | $0.009014 | $0.008759 |
| 2024-02-10 | $0.008998 | $0.009007 | $0.009018 | $0.008879 |
| 2024-02-11 | $0.009007 | $0.008882 | $0.009018 | $0.008760 |
| 2024-02-12 | $0.008882 | $0.008710 | $0.009000 | $0.008640 |
| 2024-02-13 | $0.008710 | $0.009026 | $0.009068 | $0.008678 |
| 2024-02-14 | $0.009026 | $0.009179 | $0.009297 | $0.008864 |
| 2024-02-15 | $0.009179 | $0.009320 | $0.009480 | $0.009120 |
| 2024-02-16 | $0.009320 | $0.009153 | $0.009449 | $0.009000 |
| 2024-02-17 | $0.009153 | $0.009155 | $0.009161 | $0.009106 |
| 2024-02-18 | $0.009068 | $0.008959 | $0.009109 | $0.008880 |
| 2024-02-19 | $0.008959 | $0.008930 | $0.009106 | $0.008929 |
| 2024-02-20 | $0.008930 | $0.008930 | $0.008930 | $0.008929 |
| 2024-02-22 | $0.008906 | $0.008947 | $0.008954 | $0.008809 |
| 2024-02-23 | $0.008947 | $0.008809 | $0.008954 | $0.008760 |
| 2024-02-24 | $0.008809 | $0.008869 | $0.008930 | $0.008789 |
| 2024-02-25 | $0.008869 | $0.008774 | $0.008949 | $0.008754 |
| 2024-02-26 | $0.008774 | $0.008802 | $0.008880 | $0.008669 |
| 2024-02-27 | $0.008802 | $0.009021 | $0.009120 | $0.008669 |
| 2024-02-28 | $0.009021 | $0.009175 | $0.009219 | $0.008869 |
| 2024-02-29 | $0.009175 | $0.009218 | $0.009309 | $0.008940 |
| 2024-03-01 | $0.009218 | $0.009659 | $0.009780 | $0.009049 |
| 2024-03-02 | $0.009659 | $0.0101300 | $0.0101800 | $0.009360 |
| 2024-03-03 | $0.0101300 | $0.0101500 | $0.0101700 | $0.0100100 |
| 2024-03-04 | $0.0101500 | $0.0100700 | $0.0102900 | $0.0099600 |
| 2024-03-05 | $0.0100700 | $0.0100300 | $0.0108000 | $0.009840 |
| 2024-03-06 | $0.0100300 | $0.0102600 | $0.0102700 | $0.009829 |
| 2024-03-07 | $0.0102600 | $0.0104400 | $0.0106800 | $0.0100000 |
| 2024-03-08 | $0.0104400 | $0.0105300 | $0.0106200 | $0.0103100 |
| 2024-03-09 | $0.0105300 | $0.0105400 | $0.0105500 | $0.0104700 |
| 2024-03-10 | $0.0104700 | $0.0107000 | $0.0107100 | $0.0102000 |
| 2024-03-11 | $0.0107000 | $0.0107400 | $0.0107700 | $0.0105500 |
| 2024-03-12 | $0.0107400 | $0.0105200 | $0.0107700 | $0.0103700 |
| 2024-03-13 | $0.0105200 | $0.0105100 | $0.0105200 | $0.0104500 |
| 2024-03-14 | $0.0104900 | $0.0100700 | $0.0107400 | $0.0099110 |
| 2024-03-15 | $0.0100700 | $0.009695 | $0.0102600 | $0.009365 |
| 2024-03-16 | $0.009695 | $0.009504 | $0.0099090 | $0.009389 |
| 2024-03-17 | $0.009504 | $0.009669 | $0.009720 | $0.009120 |
| 2024-03-18 | $0.009669 | $0.009669 | $0.009669 | $0.009668 |
| 2024-03-19 | $0.009153 | $0.008558 | $0.009309 | $0.008481 |
| 2024-03-20 | $0.008558 | $0.008608 | $0.008739 | $0.008545 |
| 2024-03-26 | $0.009261 | $0.008981 | $0.009319 | $0.008981 |
| 2024-03-27 | $0.008981 | $0.008982 | $0.008982 | $0.008981 |
| 2024-04-05 | $0.008612 | $0.0103000 | $0.0106000 | $0.008396 |
| 2024-04-06 | $0.0103000 | $0.009650 | $0.0103000 | $0.009000 |
| 2024-04-07 | $0.009650 | $0.009618 | $0.009667 | $0.009548 |
| 2024-04-12 | $0.009090 | $0.0209900 | $0.0340000 | $0.008872 |
| 2024-04-13 | $0.0209900 | $0.0197700 | $0.0272800 | $0.0190000 |
| 2024-04-14 | $0.0197700 | $0.0172900 | $0.0199500 | $0.0167500 |
| 2024-04-15 | $0.0172900 | $0.0158400 | $0.0182000 | $0.0157900 |
| 2024-04-16 | $0.0158400 | $0.0147300 | $0.0159700 | $0.0147100 |
| 2024-04-17 | $0.0147300 | $0.0137100 | $0.0147700 | $0.0135800 |
| 2024-04-18 | $0.0137100 | $0.0136100 | $0.0144000 | $0.0132000 |
| 2024-04-19 | $0.0136100 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2024-04-20 | $0.0131600 | $0.0129700 | $0.0131600 | $0.0128300 |
| 2024-04-21 | $0.0129700 | $0.0125400 | $0.0129700 | $0.0123000 |
| 2024-04-22 | $0.0125400 | $0.0125800 | $0.0128500 | $0.0124500 |
| 2024-04-23 | $0.0125800 | $0.0123700 | $0.0126900 | $0.0123600 |
| 2024-04-24 | $0.0123700 | $0.0119000 | $0.0124000 | $0.0118800 |
| 2024-04-25 | $0.0119000 | $0.0117700 | $0.0119200 | $0.0117600 |
| 2024-04-26 | $0.0117700 | $0.0114800 | $0.0118900 | $0.0114700 |
| 2024-04-27 | $0.0114800 | $0.0111900 | $0.0118000 | $0.0111200 |
| 2024-04-28 | $0.0111900 | $0.0110500 | $0.0112100 | $0.0109900 |
| 2024-04-29 | $0.0110500 | $0.0108500 | $0.0112100 | $0.0108000 |
| 2024-04-30 | $0.0108500 | $0.0105400 | $0.0109300 | $0.0103600 |
| 2024-05-01 | $0.0105400 | $0.0105700 | $0.0106100 | $0.0105300 |
| 2024-05-02 | $0.0101200 | $0.0099860 | $0.0101500 | $0.0099080 |
| 2024-05-03 | $0.0099860 | $0.0102900 | $0.0104000 | $0.0099730 |
| 2024-05-04 | $0.0102900 | $0.0102200 | $0.0103500 | $0.0102000 |
| 2024-05-05 | $0.0102200 | $0.0099040 | $0.0102900 | $0.009783 |
| 2024-05-06 | $0.0099040 | $0.0107300 | $0.0109400 | $0.009750 |
| 2024-05-07 | $0.0107300 | $0.0101100 | $0.0111100 | $0.009723 |
| 2024-05-08 | $0.0101100 | $0.009852 | $0.0101200 | $0.009644 |
| 2024-05-09 | $0.009852 | $0.009588 | $0.009853 | $0.009583 |
| 2024-05-10 | $0.009588 | $0.009594 | $0.009750 | $0.009583 |
| 2024-05-11 | $0.009594 | $0.009504 | $0.009647 | $0.009503 |
| 2024-05-12 | $0.009504 | $0.009408 | $0.009537 | $0.009403 |
| 2024-05-13 | $0.009408 | $0.009133 | $0.009451 | $0.009123 |
| 2024-05-14 | $0.009133 | $0.008893 | $0.009193 | $0.008883 |
| 2024-05-15 | $0.008893 | $0.008894 | $0.008894 | $0.008893 |
| 2024-05-16 | $0.008933 | $0.009004 | $0.009148 | $0.008853 |
| 2024-05-17 | $0.009004 | $0.008893 | $0.009033 | $0.008803 |
| 2024-05-18 | $0.008893 | $0.008893 | $0.008893 | $0.008892 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta