FER
Ferro Rank 1255
932,530,341 FER
Buy / Sell
Get Wallet
Ferro
Ferro Price $0.01
$0.01
Ferro 24h Vol
$9,902
$9,902
Ferro Market Cap $5,422,585
$5,422,585
24h Vol
0 BTC 1 H
0 %
24 H
-2.11 %
7 d
-2.92 %
Today Ferro price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 932,530,341 FER are currently circulating in the Market. Ferro price is currently experiencing a change of -2.11 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ferro have been traded on Crypto Exchanges. Get Ferro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ferro
Symbol
FER
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
90 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
932,530,341 FER
1h
0 %
24h
-2.11 %
7d
-2.92 %
Reddit
N/A
Website
N/A
Share Ferro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.008476 | $0.008341 | $0.008700 | $0.008335 |
| 2023-09-22 | $0.008341 | $0.008300 | $0.008800 | $0.008275 |
| 2023-09-23 | $0.008300 | $0.008255 | $0.008429 | $0.008250 |
| 2023-09-24 | $0.008255 | $0.008195 | $0.008316 | $0.008195 |
| 2023-09-25 | $0.008195 | $0.007964 | $0.008244 | $0.007911 |
| 2023-09-26 | $0.007964 | $0.007838 | $0.008198 | $0.007802 |
| 2023-09-27 | $0.007838 | $0.007843 | $0.007966 | $0.007766 |
| 2023-09-28 | $0.007843 | $0.007771 | $0.007970 | $0.007771 |
| 2023-09-29 | $0.007771 | $0.007783 | $0.008100 | $0.007771 |
| 2023-09-30 | $0.007783 | $0.007732 | $0.007924 | $0.007731 |
| 2023-10-01 | $0.007732 | $0.007975 | $0.008863 | $0.007711 |
| 2023-10-02 | $0.007975 | $0.007893 | $0.008181 | $0.007800 |
| 2023-10-03 | $0.007893 | $0.007753 | $0.008231 | $0.007600 |
| 2023-10-04 | $0.007753 | $0.007652 | $0.007846 | $0.007581 |
| 2023-10-05 | $0.007652 | $0.007563 | $0.008003 | $0.007534 |
| 2023-10-06 | $0.007563 | $0.007495 | $0.007707 | $0.007483 |
| 2023-10-07 | $0.007495 | $0.007512 | $0.007512 | $0.007484 |
| 2023-10-08 | $0.007384 | $0.007207 | $0.007490 | $0.007203 |
| 2023-10-09 | $0.007207 | $0.007124 | $0.007301 | $0.007123 |
| 2023-10-10 | $0.007124 | $0.007068 | $0.007290 | $0.006850 |
| 2023-10-11 | $0.007068 | $0.006893 | $0.007076 | $0.006791 |
| 2023-10-12 | $0.006893 | $0.006855 | $0.007054 | $0.006830 |
| 2023-10-13 | $0.006855 | $0.006851 | $0.007000 | $0.006826 |
| 2023-10-14 | $0.006851 | $0.006840 | $0.006975 | $0.006806 |
| 2023-10-15 | $0.006840 | $0.006747 | $0.006907 | $0.006746 |
| 2023-10-16 | $0.006747 | $0.006775 | $0.006941 | $0.006573 |
| 2023-10-17 | $0.006775 | $0.006676 | $0.006898 | $0.006599 |
| 2023-10-18 | $0.006676 | $0.006719 | $0.006784 | $0.006638 |
| 2023-10-19 | $0.006536 | $0.006492 | $0.006651 | $0.006480 |
| 2023-10-20 | $0.006492 | $0.006457 | $0.006605 | $0.006456 |
| 2023-10-21 | $0.006457 | $0.006427 | $0.006489 | $0.006351 |
| 2023-10-22 | $0.006427 | $0.006400 | $0.006548 | $0.006351 |
| 2023-10-23 | $0.006400 | $0.006523 | $0.006660 | $0.006240 |
| 2023-10-24 | $0.006523 | $0.006619 | $0.006700 | $0.006466 |
| 2023-10-25 | $0.006619 | $0.006480 | $0.006684 | $0.006472 |
| 2023-10-26 | $0.006480 | $0.006431 | $0.006621 | $0.006427 |
| 2023-10-27 | $0.006431 | $0.006416 | $0.006541 | $0.006416 |
| 2023-10-28 | $0.006416 | $0.006364 | $0.006482 | $0.006289 |
| 2023-10-29 | $0.006364 | $0.006347 | $0.006459 | $0.006274 |
| 2023-10-30 | $0.006347 | $0.006305 | $0.006463 | $0.006226 |
| 2023-10-31 | $0.006305 | $0.006301 | $0.006420 | $0.006240 |
| 2023-11-01 | $0.006301 | $0.006254 | $0.006483 | $0.006254 |
| 2023-11-02 | $0.006254 | $0.006368 | $0.006420 | $0.006080 |
| 2023-11-03 | $0.006368 | $0.006436 | $0.006526 | $0.006180 |
| 2023-11-04 | $0.006436 | $0.006438 | $0.006440 | $0.006361 |
| 2023-11-05 | $0.006479 | $0.006590 | $0.006660 | $0.006360 |
| 2023-11-06 | $0.006590 | $0.006681 | $0.006787 | $0.006420 |
| 2023-11-07 | $0.006681 | $0.006942 | $0.006991 | $0.006588 |
| 2023-11-08 | $0.006942 | $0.006909 | $0.006989 | $0.006720 |
| 2023-11-09 | $0.006909 | $0.007136 | $0.007311 | $0.006881 |
| 2023-11-10 | $0.007136 | $0.007134 | $0.007155 | $0.007094 |
| 2023-12-24 | $0.009167 | $0.009267 | $0.009308 | $0.008968 |
| 2023-12-25 | $0.009267 | $0.009628 | $0.009648 | $0.009068 |
| 2023-12-26 | $0.009628 | $0.0104300 | $0.0104400 | $0.009508 |
| 2023-12-27 | $0.0104300 | $0.0103700 | $0.0105700 | $0.0102700 |
| 2023-12-28 | $0.0103700 | $0.0103800 | $0.0106100 | $0.0103200 |
| 2023-12-29 | $0.0103800 | $0.0103200 | $0.0104500 | $0.0100800 |
| 2023-12-30 | $0.0103200 | $0.0100800 | $0.0103300 | $0.0100500 |
| 2023-12-31 | $0.0100800 | $0.0099700 | $0.0102100 | $0.0099280 |
| 2024-01-01 | $0.0099700 | $0.0099430 | $0.0100900 | $0.009720 |
| 2024-01-02 | $0.0099430 | $0.0101800 | $0.0102600 | $0.009842 |
| 2024-01-03 | $0.0101800 | $0.009895 | $0.0104200 | $0.009540 |
| 2024-01-04 | $0.009895 | $0.0099060 | $0.0102000 | $0.009796 |
| 2024-01-05 | $0.0099060 | $0.009691 | $0.0100100 | $0.009689 |
| 2024-01-06 | $0.009691 | $0.009721 | $0.009849 | $0.009549 |
| 2024-01-07 | $0.009721 | $0.009537 | $0.009729 | $0.009511 |
| 2024-01-08 | $0.009537 | $0.009660 | $0.009729 | $0.009409 |
| 2024-01-09 | $0.009660 | $0.009530 | $0.009749 | $0.009455 |
| 2024-01-10 | $0.009530 | $0.009717 | $0.009749 | $0.008171 |
| 2024-01-11 | $0.009717 | $0.009709 | $0.0099990 | $0.009409 |
| 2024-01-12 | $0.009709 | $0.009499 | $0.009780 | $0.009499 |
| 2024-01-13 | $0.009499 | $0.009668 | $0.009720 | $0.009480 |
| 2024-01-14 | $0.009668 | $0.009649 | $0.009780 | $0.009536 |
| 2024-01-15 | $0.009649 | $0.009734 | $0.0099600 | $0.009480 |
| 2024-01-16 | $0.009734 | $0.009748 | $0.009780 | $0.009529 |
| 2024-01-17 | $0.009748 | $0.009672 | $0.009858 | $0.009584 |
| 2024-01-18 | $0.009672 | $0.009512 | $0.009720 | $0.009423 |
| 2024-01-19 | $0.009512 | $0.009528 | $0.009660 | $0.009398 |
| 2024-01-20 | $0.009528 | $0.009532 | $0.009718 | $0.009398 |
| 2024-01-21 | $0.009532 | $0.009462 | $0.009600 | $0.009419 |
| 2024-01-22 | $0.009462 | $0.009256 | $0.009600 | $0.009238 |
| 2024-01-23 | $0.009256 | $0.009115 | $0.009397 | $0.008897 |
| 2024-01-24 | $0.009115 | $0.009079 | $0.009240 | $0.008880 |
| 2024-01-25 | $0.009079 | $0.008938 | $0.009119 | $0.008820 |
| 2024-01-26 | $0.008938 | $0.009038 | $0.009138 | $0.008818 |
| 2024-01-27 | $0.009038 | $0.008905 | $0.009118 | $0.008818 |
| 2024-01-28 | $0.008905 | $0.008888 | $0.009103 | $0.008847 |
| 2024-01-29 | $0.008888 | $0.008985 | $0.009060 | $0.008818 |
| 2024-01-30 | $0.008985 | $0.008980 | $0.008998 | $0.008838 |
| 2024-01-31 | $0.008980 | $0.008913 | $0.009000 | $0.008758 |
| 2024-02-01 | $0.008913 | $0.008759 | $0.008940 | $0.008700 |
| 2024-02-02 | $0.008759 | $0.008850 | $0.008948 | $0.008700 |
| 2024-02-03 | $0.008850 | $0.008762 | $0.008940 | $0.008718 |
| 2024-02-04 | $0.008762 | $0.008744 | $0.008874 | $0.008675 |
| 2024-02-05 | $0.008744 | $0.008655 | $0.008817 | $0.008618 |
| 2024-02-06 | $0.008655 | $0.008794 | $0.009000 | $0.008460 |
| 2024-02-07 | $0.008794 | $0.008836 | $0.009000 | $0.008580 |
| 2024-02-08 | $0.008836 | $0.008818 | $0.008880 | $0.008460 |
| 2024-02-09 | $0.008818 | $0.008998 | $0.009014 | $0.008759 |
| 2024-02-10 | $0.008998 | $0.009007 | $0.009018 | $0.008879 |
| 2024-02-11 | $0.009007 | $0.008882 | $0.009018 | $0.008760 |
| 2024-02-12 | $0.008882 | $0.008710 | $0.009000 | $0.008640 |
| 2024-02-13 | $0.008710 | $0.009026 | $0.009068 | $0.008678 |
| 2024-02-14 | $0.009026 | $0.009179 | $0.009297 | $0.008864 |
| 2024-02-15 | $0.009179 | $0.009320 | $0.009480 | $0.009120 |
| 2024-02-16 | $0.009320 | $0.009153 | $0.009449 | $0.009000 |
| 2024-02-17 | $0.009153 | $0.009155 | $0.009161 | $0.009106 |
| 2024-02-18 | $0.009068 | $0.008959 | $0.009109 | $0.008880 |
| 2024-02-19 | $0.008959 | $0.008930 | $0.009106 | $0.008929 |
| 2024-02-20 | $0.008930 | $0.008930 | $0.008930 | $0.008929 |
| 2024-02-22 | $0.008906 | $0.008947 | $0.008954 | $0.008809 |
| 2024-02-23 | $0.008947 | $0.008809 | $0.008954 | $0.008760 |
| 2024-02-24 | $0.008809 | $0.008869 | $0.008930 | $0.008789 |
| 2024-02-25 | $0.008869 | $0.008774 | $0.008949 | $0.008754 |
| 2024-02-26 | $0.008774 | $0.008802 | $0.008880 | $0.008669 |
| 2024-02-27 | $0.008802 | $0.009021 | $0.009120 | $0.008669 |
| 2024-02-28 | $0.009021 | $0.009175 | $0.009219 | $0.008869 |
| 2024-02-29 | $0.009175 | $0.009218 | $0.009309 | $0.008940 |
| 2024-03-01 | $0.009218 | $0.009659 | $0.009780 | $0.009049 |
| 2024-03-02 | $0.009659 | $0.0101300 | $0.0101800 | $0.009360 |
| 2024-03-03 | $0.0101300 | $0.0101500 | $0.0101700 | $0.0100100 |
| 2024-03-04 | $0.0101500 | $0.0100700 | $0.0102900 | $0.0099600 |
| 2024-03-05 | $0.0100700 | $0.0100300 | $0.0108000 | $0.009840 |
| 2024-03-06 | $0.0100300 | $0.0102600 | $0.0102700 | $0.009829 |
| 2024-03-07 | $0.0102600 | $0.0104400 | $0.0106800 | $0.0100000 |
| 2024-03-08 | $0.0104400 | $0.0105300 | $0.0106200 | $0.0103100 |
| 2024-03-09 | $0.0105300 | $0.0105400 | $0.0105500 | $0.0104700 |
| 2024-03-10 | $0.0104700 | $0.0107000 | $0.0107100 | $0.0102000 |
| 2024-03-11 | $0.0107000 | $0.0107400 | $0.0107700 | $0.0105500 |
| 2024-03-12 | $0.0107400 | $0.0105200 | $0.0107700 | $0.0103700 |
| 2024-03-13 | $0.0105200 | $0.0105100 | $0.0105200 | $0.0104500 |
| 2024-03-14 | $0.0104900 | $0.0100700 | $0.0107400 | $0.0099110 |
| 2024-03-15 | $0.0100700 | $0.009695 | $0.0102600 | $0.009365 |
| 2024-03-16 | $0.009695 | $0.009504 | $0.0099090 | $0.009389 |
| 2024-03-17 | $0.009504 | $0.009669 | $0.009720 | $0.009120 |
| 2024-03-18 | $0.009669 | $0.009669 | $0.009669 | $0.009668 |
| 2024-03-19 | $0.009153 | $0.008558 | $0.009309 | $0.008481 |
| 2024-03-20 | $0.008558 | $0.008608 | $0.008739 | $0.008545 |
| 2024-03-26 | $0.009261 | $0.008981 | $0.009319 | $0.008981 |
| 2024-03-27 | $0.008981 | $0.008982 | $0.008982 | $0.008981 |
| 2024-04-05 | $0.008612 | $0.0103000 | $0.0106000 | $0.008396 |
| 2024-04-06 | $0.0103000 | $0.009650 | $0.0103000 | $0.009000 |
| 2024-04-07 | $0.009650 | $0.009618 | $0.009667 | $0.009548 |
| 2024-04-12 | $0.009090 | $0.0209900 | $0.0340000 | $0.008872 |
| 2024-04-13 | $0.0209900 | $0.0197700 | $0.0272800 | $0.0190000 |
| 2024-04-14 | $0.0197700 | $0.0172900 | $0.0199500 | $0.0167500 |
| 2024-04-15 | $0.0172900 | $0.0158400 | $0.0182000 | $0.0157900 |
| 2024-04-16 | $0.0158400 | $0.0147300 | $0.0159700 | $0.0147100 |
| 2024-04-17 | $0.0147300 | $0.0137100 | $0.0147700 | $0.0135800 |
| 2024-04-18 | $0.0137100 | $0.0136100 | $0.0144000 | $0.0132000 |
| 2024-04-19 | $0.0136100 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2024-04-20 | $0.0131600 | $0.0129700 | $0.0131600 | $0.0128300 |
| 2024-04-21 | $0.0129700 | $0.0125400 | $0.0129700 | $0.0123000 |
| 2024-04-22 | $0.0125400 | $0.0125800 | $0.0128500 | $0.0124500 |
| 2024-04-23 | $0.0125800 | $0.0123700 | $0.0126900 | $0.0123600 |
| 2024-04-24 | $0.0123700 | $0.0119000 | $0.0124000 | $0.0118800 |
| 2024-04-25 | $0.0119000 | $0.0117700 | $0.0119200 | $0.0117600 |
| 2024-04-26 | $0.0117700 | $0.0114800 | $0.0118900 | $0.0114700 |
| 2024-04-27 | $0.0114800 | $0.0111900 | $0.0118000 | $0.0111200 |
| 2024-04-28 | $0.0111900 | $0.0110500 | $0.0112100 | $0.0109900 |
| 2024-04-29 | $0.0110500 | $0.0108500 | $0.0112100 | $0.0108000 |
| 2024-04-30 | $0.0108500 | $0.0105400 | $0.0109300 | $0.0103600 |
| 2024-05-01 | $0.0105400 | $0.0105700 | $0.0106100 | $0.0105300 |
| 2024-05-02 | $0.0101200 | $0.0099860 | $0.0101500 | $0.0099080 |
| 2024-05-03 | $0.0099860 | $0.0102900 | $0.0104000 | $0.0099730 |
| 2024-05-04 | $0.0102900 | $0.0102200 | $0.0103500 | $0.0102000 |
| 2024-05-05 | $0.0102200 | $0.0099040 | $0.0102900 | $0.009783 |
| 2024-05-06 | $0.0099040 | $0.0107300 | $0.0109400 | $0.009750 |
| 2024-05-07 | $0.0107300 | $0.0101100 | $0.0111100 | $0.009723 |
| 2024-05-08 | $0.0101100 | $0.009852 | $0.0101200 | $0.009644 |
| 2024-05-09 | $0.009852 | $0.009588 | $0.009853 | $0.009583 |
| 2024-05-10 | $0.009588 | $0.009594 | $0.009750 | $0.009583 |
| 2024-05-11 | $0.009594 | $0.009504 | $0.009647 | $0.009503 |
| 2024-05-12 | $0.009504 | $0.009408 | $0.009537 | $0.009403 |
| 2024-05-13 | $0.009408 | $0.009133 | $0.009451 | $0.009123 |
| 2024-05-14 | $0.009133 | $0.008893 | $0.009193 | $0.008883 |
| 2024-05-15 | $0.008893 | $0.008894 | $0.008894 | $0.008893 |
| 2024-05-16 | $0.008933 | $0.009004 | $0.009148 | $0.008853 |
| 2024-05-17 | $0.009004 | $0.008893 | $0.009033 | $0.008803 |
| 2024-05-18 | $0.008893 | $0.008893 | $0.008893 | $0.008892 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.