MAVIA
Heroes of Mavia Rango 472
36,987,076 MAVIA
Comprare vendere
Get Wallet
Heroes of Mavia
Heroes of Mavia Prezzo $1.80
$1.80
Heroes of Mavia 24h Vol
$16,047,750
$16,047,750
Heroes of Mavia Mercato $66,497,639
$66,497,639
24h Vol
266 BTC 1 H
1.09 %
24 H
4.04 %
7 d
-3.78 %
Oggi Heroes of Mavia il prezzo in dollari USA è attualmente
1.80
USD, e se convertito a Bitcoin è
0.00002976
BTC. Un totale di 36,987,076 MAVIA sono attualmente in circolazione nel mercato. Heroes of Mavia i prezzi stanno attualmente subendo un cambiamento 4.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.160 M US dollars Heroes of Mavia è stato scambiato su Scambi crittografici. Ottenere Heroes of Mavia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Heroes of Mavia
Simbolo
MAVIA
Algoritmo
N/A
BTC Prezzo
0.00002976 BTC
BTC Mercato
1,101 BTC
BTC 24h Vol
266 BTC
Monete totali estratte
36,987,076 MAVIA
1h
1.09 %
24h
4.04 %
7d
-3.78 %
Reddit
N/A
Sito web
N/A
Share Heroes of Mavia Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-02-15 | $7.30 | $8.08 | $8.27 | $7.03 |
| 2024-02-16 | $8.08 | $8.14 | $8.65 | $7.42 |
| 2024-02-17 | $8.14 | $8.16 | $8.16 | $8.13 |
| 2024-02-18 | $8.89 | $9.78 | $10.61 | $8.64 |
| 2024-02-19 | $9.78 | $8.62 | $10.41 | $7.78 |
| 2024-02-20 | $8.62 | $8.16 | $8.77 | $7.35 |
| 2024-02-21 | $8.16 | $7.38 | $8.50 | $6.77 |
| 2024-02-22 | $7.38 | $7.36 | $8.07 | $6.93 |
| 2024-02-23 | $7.36 | $6.98 | $7.43 | $6.70 |
| 2024-02-24 | $6.98 | $7.39 | $7.53 | $6.76 |
| 2024-02-25 | $7.39 | $7.21 | $7.64 | $6.94 |
| 2024-02-26 | $7.21 | $7.31 | $7.89 | $7.08 |
| 2024-02-27 | $7.31 | $7.13 | $7.58 | $7.00 |
| 2024-02-28 | $7.13 | $6.21 | $7.29 | $5.47 |
| 2024-02-29 | $6.21 | $5.52 | $6.30 | $5.38 |
| 2024-03-01 | $5.52 | $5.59 | $5.95 | $5.37 |
| 2024-03-02 | $5.59 | $6.20 | $6.36 | $5.58 |
| 2024-03-03 | $6.20 | $5.98 | $6.48 | $5.50 |
| 2024-03-04 | $5.98 | $5.72 | $6.28 | $5.56 |
| 2024-03-05 | $5.72 | $5.59 | $6.66 | $4.69 |
| 2024-03-06 | $5.59 | $5.91 | $6.13 | $5.41 |
| 2024-03-07 | $5.91 | $6.45 | $6.58 | $5.84 |
| 2024-03-08 | $6.45 | $7.50 | $8.04 | $6.34 |
| 2024-03-09 | $7.50 | $7.57 | $7.57 | $7.50 |
| 2024-03-10 | $8.03 | $8.88 | $9.56 | $7.88 |
| 2024-03-11 | $8.88 | $8.15 | $9.36 | $7.90 |
| 2024-03-12 | $8.15 | $8.07 | $8.55 | $7.50 |
| 2024-03-13 | $8.07 | $7.68 | $8.10 | $7.31 |
| 2024-03-14 | $7.68 | $7.39 | $7.70 | $6.89 |
| 2024-03-15 | $7.39 | $6.62 | $7.47 | $6.01 |
| 2024-03-16 | $6.62 | $6.09 | $7.11 | $5.89 |
| 2024-03-17 | $6.09 | $6.79 | $6.90 | $5.83 |
| 2024-03-18 | $6.79 | $6.13 | $7.25 | $6.08 |
| 2024-03-19 | $6.13 | $5.74 | $6.19 | $5.50 |
| 2024-03-20 | $5.74 | $6.49 | $6.58 | $5.21 |
| 2024-03-21 | $6.49 | $6.75 | $6.97 | $6.36 |
| 2024-03-22 | $6.75 | $6.29 | $7.00 | $6.06 |
| 2024-03-23 | $6.29 | $6.02 | $6.33 | $6.01 |
| 2024-03-24 | $6.02 | $6.19 | $6.26 | $5.89 |
| 2024-03-25 | $6.19 | $6.48 | $6.65 | $6.06 |
| 2024-03-26 | $6.48 | $6.57 | $6.95 | $6.39 |
| 2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
| 2024-03-28 | $5.86 | $6.20 | $6.25 | $5.70 |
| 2024-03-29 | $6.20 | $6.02 | $6.27 | $5.87 |
| 2024-03-30 | $6.02 | $6.05 | $6.41 | $5.92 |
| 2024-03-31 | $6.05 | $6.60 | $6.60 | $5.93 |
| 2024-04-01 | $6.60 | $5.84 | $6.60 | $5.60 |
| 2024-04-02 | $5.84 | $5.26 | $5.85 | $5.20 |
| 2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
| 2024-04-04 | $5.29 | $5.18 | $5.46 | $5.06 |
| 2024-04-05 | $5.18 | $4.95 | $5.24 | $4.76 |
| 2024-04-06 | $4.95 | $5.10 | $5.19 | $4.92 |
| 2024-04-07 | $5.10 | $5.19 | $5.24 | $5.09 |
| 2024-04-08 | $5.19 | $5.48 | $5.51 | $5.04 |
| 2024-04-09 | $5.48 | $4.82 | $5.50 | $4.75 |
| 2024-04-10 | $4.82 | $4.80 | $4.86 | $4.52 |
| 2024-04-11 | $4.80 | $4.83 | $5.19 | $4.77 |
| 2024-04-12 | $4.83 | $3.62 | $4.96 | $3.07 |
| 2024-04-13 | $3.62 | $3.00 | $3.69 | $2.44 |
| 2024-04-14 | $3.00 | $3.17 | $3.24 | $2.81 |
| 2024-04-15 | $3.17 | $2.85 | $3.24 | $2.75 |
| 2024-04-16 | $2.85 | $2.96 | $3.04 | $2.71 |
| 2024-04-17 | $2.96 | $2.91 | $2.99 | $2.72 |
| 2024-04-18 | $2.91 | $2.93 | $3.01 | $2.69 |
| 2024-04-19 | $2.93 | $3.05 | $3.15 | $2.66 |
| 2024-04-20 | $3.05 | $3.69 | $3.74 | $3.01 |
| 2024-04-21 | $3.69 | $3.64 | $3.82 | $3.57 |
| 2024-04-22 | $3.64 | $4.62 | $4.68 | $3.60 |
| 2024-04-23 | $4.62 | $4.77 | $5.19 | $4.53 |
| 2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
| 2024-04-25 | $4.29 | $5.01 | $5.11 | $4.03 |
| 2024-04-26 | $5.01 | $3.40 | $5.03 | $3.37 |
| 2024-04-27 | $3.40 | $3.68 | $3.81 | $3.12 |
| 2024-04-28 | $3.68 | $3.99 | $4.29 | $3.68 |
| 2024-04-29 | $3.99 | $3.71 | $4.07 | $3.62 |
| 2024-04-30 | $3.71 | $3.51 | $3.88 | $3.45 |
| 2024-05-01 | $3.51 | $3.53 | $3.53 | $3.51 |
| 2024-05-02 | $3.54 | $3.55 | $3.68 | $3.32 |
| 2024-05-03 | $3.55 | $3.95 | $4.00 | $3.50 |
| 2024-05-04 | $3.95 | $4.11 | $4.28 | $3.91 |
| 2024-05-05 | $4.11 | $3.81 | $4.12 | $3.79 |
| 2024-05-06 | $3.81 | $3.72 | $3.99 | $3.67 |
| 2024-05-07 | $3.72 | $3.47 | $3.78 | $3.46 |
| 2024-05-08 | $3.47 | $3.35 | $3.52 | $3.30 |
| 2024-05-09 | $3.35 | $3.51 | $3.61 | $3.27 |
| 2024-05-10 | $3.51 | $3.34 | $3.59 | $3.29 |
| 2024-05-11 | $3.34 | $3.42 | $3.49 | $3.30 |
| 2024-05-12 | $3.42 | $3.35 | $3.51 | $3.34 |
| 2024-05-13 | $3.35 | $3.28 | $3.47 | $3.14 |
| 2024-05-14 | $3.28 | $3.09 | $3.32 | $3.02 |
| 2024-05-15 | $3.09 | $3.43 | $3.49 | $3.04 |
| 2024-05-16 | $3.43 | $3.28 | $3.45 | $3.15 |
| 2024-05-17 | $3.28 | $3.38 | $3.54 | $3.22 |
| 2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
| 2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
| 2024-05-20 | $3.10 | $3.57 | $3.60 | $3.05 |
| 2024-05-21 | $3.57 | $3.31 | $3.65 | $3.27 |
| 2024-05-22 | $3.31 | $3.12 | $3.32 | $3.10 |
| 2024-05-23 | $3.12 | $3.10 | $3.22 | $2.90 |
| 2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
| 2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
| 2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
| 2024-05-27 | $3.09 | $3.24 | $3.27 | $3.08 |
| 2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
| 2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
| 2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
| 2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2024-06-01 | $3.02 | $3.06 | $3.14 | $2.99 |
| 2024-06-02 | $3.06 | $3.16 | $3.27 | $3.05 |
| 2024-06-03 | $3.16 | $3.40 | $3.50 | $3.11 |
| 2024-06-04 | $3.40 | $3.39 | $3.40 | $3.38 |
| 2024-06-06 | $3.33 | $3.32 | $3.43 | $3.26 |
| 2024-06-07 | $3.32 | $3.32 | $3.33 | $3.31 |
| 2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
| 2024-06-09 | $2.62 | $2.79 | $2.81 | $2.55 |
| 2024-06-10 | $2.79 | $2.68 | $2.81 | $2.63 |
| 2024-06-11 | $2.68 | $2.35 | $2.70 | $2.30 |
| 2024-06-12 | $2.35 | $2.47 | $2.61 | $2.23 |
| 2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
| 2024-06-14 | $2.36 | $2.27 | $2.43 | $2.18 |
| 2024-06-15 | $2.27 | $2.28 | $2.36 | $2.26 |
| 2024-06-16 | $2.28 | $2.31 | $2.36 | $2.23 |
| 2024-06-17 | $2.31 | $2.16 | $2.34 | $2.08 |
| 2024-06-18 | $2.16 | $1.86 | $2.16 | $1.76 |
| 2024-06-19 | $1.86 | $1.85 | $1.91 | $1.82 |
| 2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-06-21 | $1.85 | $1.82 | $1.89 | $1.79 |
| 2024-06-22 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-06-23 | $1.81 | $1.72 | $1.89 | $1.70 |
| 2024-06-24 | $1.72 | $1.72 | $1.72 | $1.71 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta