MAVIA
Heroes of Mavia Sıra 472
36,987,076 MAVIA
Alım / Satım
Get Wallet
Heroes of Mavia
Heroes of Mavia Fiyat $1.80
$1.80
Heroes of Mavia 24h Vol
$16,047,750
$16,047,750
Heroes of Mavia Kripto Değeri $66,497,639
$66,497,639
24-Saat Hacmi
266 BTC 1 H
1.09 %
24 H
4.04 %
7 d
-3.78 %
Bugün Heroes of Mavia ABD doları cinsinden fiyat şu anda
1.80
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002976
BTC. Toplamda 36,987,076 MAVIA şu anda piyasada dolaşıyor. Heroes of Mavia fiyatlar şu anda bir değişiklik yaşıyor 4.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.160 M US dollars Heroes of Mavia işlem görmüştür Kripto Değişimleri. Almak Heroes of Mavia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Heroes of Mavia
Sembol
MAVIA
Algoritma
N/A
BTC fiyat
0.00002976 BTC
BTC pazar
1,101 BTC
BTC 24h Vol
266 BTC
Toplam Madeni Paralar
36,987,076 MAVIA
1h
1.09 %
24h
4.04 %
7d
-3.78 %
Reddit
N/A
Web sitesi
N/A
Share Heroes of Mavia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-15 | $7.30 | $8.08 | $8.27 | $7.03 |
| 2024-02-16 | $8.08 | $8.14 | $8.65 | $7.42 |
| 2024-02-17 | $8.14 | $8.16 | $8.16 | $8.13 |
| 2024-02-18 | $8.89 | $9.78 | $10.61 | $8.64 |
| 2024-02-19 | $9.78 | $8.62 | $10.41 | $7.78 |
| 2024-02-20 | $8.62 | $8.16 | $8.77 | $7.35 |
| 2024-02-21 | $8.16 | $7.38 | $8.50 | $6.77 |
| 2024-02-22 | $7.38 | $7.36 | $8.07 | $6.93 |
| 2024-02-23 | $7.36 | $6.98 | $7.43 | $6.70 |
| 2024-02-24 | $6.98 | $7.39 | $7.53 | $6.76 |
| 2024-02-25 | $7.39 | $7.21 | $7.64 | $6.94 |
| 2024-02-26 | $7.21 | $7.31 | $7.89 | $7.08 |
| 2024-02-27 | $7.31 | $7.13 | $7.58 | $7.00 |
| 2024-02-28 | $7.13 | $6.21 | $7.29 | $5.47 |
| 2024-02-29 | $6.21 | $5.52 | $6.30 | $5.38 |
| 2024-03-01 | $5.52 | $5.59 | $5.95 | $5.37 |
| 2024-03-02 | $5.59 | $6.20 | $6.36 | $5.58 |
| 2024-03-03 | $6.20 | $5.98 | $6.48 | $5.50 |
| 2024-03-04 | $5.98 | $5.72 | $6.28 | $5.56 |
| 2024-03-05 | $5.72 | $5.59 | $6.66 | $4.69 |
| 2024-03-06 | $5.59 | $5.91 | $6.13 | $5.41 |
| 2024-03-07 | $5.91 | $6.45 | $6.58 | $5.84 |
| 2024-03-08 | $6.45 | $7.50 | $8.04 | $6.34 |
| 2024-03-09 | $7.50 | $7.57 | $7.57 | $7.50 |
| 2024-03-10 | $8.03 | $8.88 | $9.56 | $7.88 |
| 2024-03-11 | $8.88 | $8.15 | $9.36 | $7.90 |
| 2024-03-12 | $8.15 | $8.07 | $8.55 | $7.50 |
| 2024-03-13 | $8.07 | $7.68 | $8.10 | $7.31 |
| 2024-03-14 | $7.68 | $7.39 | $7.70 | $6.89 |
| 2024-03-15 | $7.39 | $6.62 | $7.47 | $6.01 |
| 2024-03-16 | $6.62 | $6.09 | $7.11 | $5.89 |
| 2024-03-17 | $6.09 | $6.79 | $6.90 | $5.83 |
| 2024-03-18 | $6.79 | $6.13 | $7.25 | $6.08 |
| 2024-03-19 | $6.13 | $5.74 | $6.19 | $5.50 |
| 2024-03-20 | $5.74 | $6.49 | $6.58 | $5.21 |
| 2024-03-21 | $6.49 | $6.75 | $6.97 | $6.36 |
| 2024-03-22 | $6.75 | $6.29 | $7.00 | $6.06 |
| 2024-03-23 | $6.29 | $6.02 | $6.33 | $6.01 |
| 2024-03-24 | $6.02 | $6.19 | $6.26 | $5.89 |
| 2024-03-25 | $6.19 | $6.48 | $6.65 | $6.06 |
| 2024-03-26 | $6.48 | $6.57 | $6.95 | $6.39 |
| 2024-03-27 | $6.57 | $5.86 | $6.70 | $5.78 |
| 2024-03-28 | $5.86 | $6.20 | $6.25 | $5.70 |
| 2024-03-29 | $6.20 | $6.02 | $6.27 | $5.87 |
| 2024-03-30 | $6.02 | $6.05 | $6.41 | $5.92 |
| 2024-03-31 | $6.05 | $6.60 | $6.60 | $5.93 |
| 2024-04-01 | $6.60 | $5.84 | $6.60 | $5.60 |
| 2024-04-02 | $5.84 | $5.26 | $5.85 | $5.20 |
| 2024-04-03 | $5.26 | $5.29 | $5.49 | $5.01 |
| 2024-04-04 | $5.29 | $5.18 | $5.46 | $5.06 |
| 2024-04-05 | $5.18 | $4.95 | $5.24 | $4.76 |
| 2024-04-06 | $4.95 | $5.10 | $5.19 | $4.92 |
| 2024-04-07 | $5.10 | $5.19 | $5.24 | $5.09 |
| 2024-04-08 | $5.19 | $5.48 | $5.51 | $5.04 |
| 2024-04-09 | $5.48 | $4.82 | $5.50 | $4.75 |
| 2024-04-10 | $4.82 | $4.80 | $4.86 | $4.52 |
| 2024-04-11 | $4.80 | $4.83 | $5.19 | $4.77 |
| 2024-04-12 | $4.83 | $3.62 | $4.96 | $3.07 |
| 2024-04-13 | $3.62 | $3.00 | $3.69 | $2.44 |
| 2024-04-14 | $3.00 | $3.17 | $3.24 | $2.81 |
| 2024-04-15 | $3.17 | $2.85 | $3.24 | $2.75 |
| 2024-04-16 | $2.85 | $2.96 | $3.04 | $2.71 |
| 2024-04-17 | $2.96 | $2.91 | $2.99 | $2.72 |
| 2024-04-18 | $2.91 | $2.93 | $3.01 | $2.69 |
| 2024-04-19 | $2.93 | $3.05 | $3.15 | $2.66 |
| 2024-04-20 | $3.05 | $3.69 | $3.74 | $3.01 |
| 2024-04-21 | $3.69 | $3.64 | $3.82 | $3.57 |
| 2024-04-22 | $3.64 | $4.62 | $4.68 | $3.60 |
| 2024-04-23 | $4.62 | $4.77 | $5.19 | $4.53 |
| 2024-04-24 | $4.77 | $4.29 | $4.84 | $4.22 |
| 2024-04-25 | $4.29 | $5.01 | $5.11 | $4.03 |
| 2024-04-26 | $5.01 | $3.40 | $5.03 | $3.37 |
| 2024-04-27 | $3.40 | $3.68 | $3.81 | $3.12 |
| 2024-04-28 | $3.68 | $3.99 | $4.29 | $3.68 |
| 2024-04-29 | $3.99 | $3.71 | $4.07 | $3.62 |
| 2024-04-30 | $3.71 | $3.51 | $3.88 | $3.45 |
| 2024-05-01 | $3.51 | $3.53 | $3.53 | $3.51 |
| 2024-05-02 | $3.54 | $3.55 | $3.68 | $3.32 |
| 2024-05-03 | $3.55 | $3.95 | $4.00 | $3.50 |
| 2024-05-04 | $3.95 | $4.11 | $4.28 | $3.91 |
| 2024-05-05 | $4.11 | $3.81 | $4.12 | $3.79 |
| 2024-05-06 | $3.81 | $3.72 | $3.99 | $3.67 |
| 2024-05-07 | $3.72 | $3.47 | $3.78 | $3.46 |
| 2024-05-08 | $3.47 | $3.35 | $3.52 | $3.30 |
| 2024-05-09 | $3.35 | $3.51 | $3.61 | $3.27 |
| 2024-05-10 | $3.51 | $3.34 | $3.59 | $3.29 |
| 2024-05-11 | $3.34 | $3.42 | $3.49 | $3.30 |
| 2024-05-12 | $3.42 | $3.35 | $3.51 | $3.34 |
| 2024-05-13 | $3.35 | $3.28 | $3.47 | $3.14 |
| 2024-05-14 | $3.28 | $3.09 | $3.32 | $3.02 |
| 2024-05-15 | $3.09 | $3.43 | $3.49 | $3.04 |
| 2024-05-16 | $3.43 | $3.28 | $3.45 | $3.15 |
| 2024-05-17 | $3.28 | $3.38 | $3.54 | $3.22 |
| 2024-05-18 | $3.38 | $3.33 | $3.41 | $3.23 |
| 2024-05-19 | $3.33 | $3.10 | $3.41 | $3.08 |
| 2024-05-20 | $3.10 | $3.57 | $3.60 | $3.05 |
| 2024-05-21 | $3.57 | $3.31 | $3.65 | $3.27 |
| 2024-05-22 | $3.31 | $3.12 | $3.32 | $3.10 |
| 2024-05-23 | $3.12 | $3.10 | $3.22 | $2.90 |
| 2024-05-24 | $3.10 | $3.10 | $3.20 | $2.98 |
| 2024-05-25 | $3.10 | $3.10 | $3.20 | $3.07 |
| 2024-05-26 | $3.10 | $3.09 | $3.20 | $3.06 |
| 2024-05-27 | $3.09 | $3.24 | $3.27 | $3.08 |
| 2024-05-28 | $3.24 | $3.20 | $3.26 | $3.07 |
| 2024-05-29 | $3.20 | $3.04 | $3.28 | $3.02 |
| 2024-05-30 | $3.04 | $3.05 | $3.14 | $2.96 |
| 2024-05-31 | $3.05 | $3.02 | $3.09 | $2.97 |
| 2024-06-01 | $3.02 | $3.06 | $3.14 | $2.99 |
| 2024-06-02 | $3.06 | $3.16 | $3.27 | $3.05 |
| 2024-06-03 | $3.16 | $3.40 | $3.50 | $3.11 |
| 2024-06-04 | $3.40 | $3.39 | $3.40 | $3.38 |
| 2024-06-06 | $3.33 | $3.32 | $3.43 | $3.26 |
| 2024-06-07 | $3.32 | $3.32 | $3.33 | $3.31 |
| 2024-06-08 | $2.77 | $2.62 | $2.88 | $2.61 |
| 2024-06-09 | $2.62 | $2.79 | $2.81 | $2.55 |
| 2024-06-10 | $2.79 | $2.68 | $2.81 | $2.63 |
| 2024-06-11 | $2.68 | $2.35 | $2.70 | $2.30 |
| 2024-06-12 | $2.35 | $2.47 | $2.61 | $2.23 |
| 2024-06-13 | $2.47 | $2.36 | $2.48 | $2.31 |
| 2024-06-14 | $2.36 | $2.27 | $2.43 | $2.18 |
| 2024-06-15 | $2.27 | $2.28 | $2.36 | $2.26 |
| 2024-06-16 | $2.28 | $2.31 | $2.36 | $2.23 |
| 2024-06-17 | $2.31 | $2.16 | $2.34 | $2.08 |
| 2024-06-18 | $2.16 | $1.86 | $2.16 | $1.76 |
| 2024-06-19 | $1.86 | $1.85 | $1.91 | $1.82 |
| 2024-06-20 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-06-21 | $1.85 | $1.82 | $1.89 | $1.79 |
| 2024-06-22 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-06-23 | $1.81 | $1.72 | $1.89 | $1.70 |
| 2024-06-24 | $1.72 | $1.72 | $1.72 | $1.71 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez