MOVR
Moonriver Rango 365
9,017,979 MOVR
Comprare vendere
Get Wallet
Moonriver
Moonriver Prezzo $11.46
$11.46
Moonriver 24h Vol
$7,298,666
$7,298,666
Moonriver Mercato $103,305,009
$103,305,009
24h Vol
121 BTC 1 H
0.2 %
24 H
6.3 %
7 d
4.41 %
Oggi Moonriver il prezzo in dollari USA è attualmente
11.46
USD, e se convertito a Bitcoin è
0.00018960
BTC. Un totale di 9,017,979 MOVR sono attualmente in circolazione nel mercato. Moonriver i prezzi stanno attualmente subendo un cambiamento 6.3 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.073 M US dollars Moonriver è stato scambiato su Scambi crittografici. Ottenere Moonriver's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Moonriver
Simbolo
MOVR
Algoritmo
N/A
BTC Prezzo
0.00018960 BTC
BTC Mercato
1,710 BTC
BTC 24h Vol
121 BTC
Monete totali estratte
9,017,979 MOVR
1h
0.2 %
24h
6.3 %
7d
4.41 %
Reddit
N/A
Sito web
N/A
Share Moonriver Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $3.94 | $3.83 | $3.97 | $3.78 |
| 2023-09-22 | $3.83 | $3.89 | $3.91 | $3.74 |
| 2023-09-23 | $3.83 | $3.96 | $4.08 | $3.83 |
| 2023-09-24 | $3.96 | $3.92 | $4.01 | $2.95 |
| 2023-09-25 | $3.92 | $4.15 | $4.82 | $3.91 |
| 2023-09-26 | $4.15 | $4.09 | $4.16 | $3.93 |
| 2023-09-27 | $4.09 | $4.18 | $4.34 | $4.05 |
| 2023-09-28 | $4.18 | $4.11 | $4.29 | $4.09 |
| 2023-09-29 | $4.11 | $4.06 | $4.20 | $3.92 |
| 2023-09-30 | $4.06 | $4.08 | $4.15 | $3.93 |
| 2023-10-01 | $4.08 | $4.14 | $4.19 | $4.03 |
| 2023-10-02 | $4.14 | $3.99 | $4.21 | $3.95 |
| 2023-10-03 | $4.01 | $3.96 | $4.03 | $3.91 |
| 2023-10-04 | $3.98 | $3.94 | $4.02 | $3.83 |
| 2023-10-05 | $3.94 | $3.84 | $4.01 | $3.80 |
| 2023-10-06 | $3.86 | $3.95 | $3.98 | $3.86 |
| 2023-10-07 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2023-10-08 | $4.14 | $3.93 | $4.32 | $3.91 |
| 2023-10-09 | $3.97 | $3.83 | $4.46 | $3.77 |
| 2023-10-10 | $3.83 | $3.83 | $4.11 | $3.74 |
| 2023-10-11 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2023-10-12 | $3.75 | $3.68 | $3.85 | $3.64 |
| 2023-10-13 | $3.68 | $3.78 | $3.84 | $3.66 |
| 2023-10-14 | $3.78 | $3.84 | $4.29 | $3.76 |
| 2023-10-15 | $3.85 | $3.87 | $3.94 | $3.82 |
| 2023-10-16 | $3.87 | $3.88 | $4.00 | $3.84 |
| 2023-10-17 | $3.87 | $3.88 | $3.92 | $3.79 |
| 2023-10-18 | $3.88 | $3.70 | $3.91 | $3.69 |
| 2023-10-19 | $3.72 | $3.64 | $3.76 | $3.63 |
| 2023-10-20 | $3.64 | $3.75 | $3.82 | $3.69 |
| 2023-10-21 | $3.77 | $3.84 | $3.92 | $3.73 |
| 2023-10-22 | $3.84 | $3.86 | $3.91 | $3.75 |
| 2023-10-23 | $3.86 | $4.02 | $4.06 | $3.80 |
| 2023-10-24 | $4.02 | $4.05 | $4.21 | $3.73 |
| 2023-10-25 | $4.05 | $4.20 | $4.33 | $3.95 |
| 2023-10-26 | $4.20 | $4.18 | $4.47 | $3.97 |
| 2023-10-27 | $4.18 | $4.09 | $4.19 | $3.96 |
| 2023-10-28 | $4.09 | $4.36 | $4.48 | $4.07 |
| 2023-10-29 | $4.36 | $4.36 | $4.48 | $4.22 |
| 2023-10-30 | $4.36 | $4.39 | $4.57 | $4.25 |
| 2023-10-31 | $4.39 | $4.27 | $4.44 | $4.08 |
| 2023-11-01 | $4.27 | $4.46 | $4.50 | $4.09 |
| 2023-11-02 | $4.46 | $4.44 | $4.88 | $4.32 |
| 2023-11-03 | $4.44 | $4.50 | $4.51 | $4.23 |
| 2023-11-04 | $4.48 | $4.47 | $4.49 | $4.45 |
| 2023-11-05 | $4.57 | $4.83 | $4.84 | $4.45 |
| 2023-11-06 | $4.83 | $4.97 | $5.06 | $4.67 |
| 2023-11-07 | $4.97 | $6.81 | $8.35 | $4.82 |
| 2023-11-08 | $6.81 | $6.33 | $7.66 | $5.76 |
| 2023-11-09 | $6.33 | $5.87 | $6.55 | $5.42 |
| 2023-11-10 | $5.87 | $5.89 | $5.89 | $5.87 |
| 2023-12-24 | $23.80 | $32.58 | $44.65 | $19.62 |
| 2023-12-25 | $32.58 | $32.42 | $39.27 | $28.93 |
| 2023-12-26 | $32.42 | $29.12 | $34.31 | $27.09 |
| 2023-12-27 | $29.12 | $25.04 | $29.86 | $24.46 |
| 2023-12-28 | $25.04 | $21.74 | $27.29 | $20.96 |
| 2023-12-29 | $21.74 | $29.22 | $32.43 | $21.11 |
| 2023-12-30 | $29.22 | $27.04 | $30.59 | $25.97 |
| 2023-12-31 | $27.04 | $24.87 | $28.60 | $23.94 |
| 2024-01-01 | $24.87 | $25.15 | $27.19 | $24.40 |
| 2024-01-02 | $25.15 | $24.44 | $27.58 | $23.21 |
| 2024-01-03 | $24.44 | $24.94 | $29.20 | $18.75 |
| 2024-01-04 | $24.94 | $27.38 | $29.99 | $24.15 |
| 2024-01-05 | $27.38 | $26.17 | $30.36 | $25.29 |
| 2024-01-06 | $26.17 | $24.73 | $26.19 | $23.37 |
| 2024-01-07 | $24.73 | $23.13 | $25.71 | $22.86 |
| 2024-01-08 | $23.13 | $25.53 | $26.35 | $21.12 |
| 2024-01-09 | $25.53 | $23.64 | $27.43 | $22.72 |
| 2024-01-10 | $23.64 | $26.84 | $28.75 | $22.68 |
| 2024-01-11 | $26.84 | $25.91 | $27.57 | $25.17 |
| 2024-01-12 | $25.91 | $27.03 | $27.73 | $23.86 |
| 2024-01-13 | $27.03 | $26.86 | $30.95 | $26.15 |
| 2024-01-14 | $26.86 | $25.51 | $27.57 | $25.48 |
| 2024-01-15 | $25.51 | $25.97 | $28.47 | $25.51 |
| 2024-01-16 | $25.97 | $25.77 | $26.28 | $24.93 |
| 2024-01-17 | $25.77 | $25.10 | $26.17 | $24.52 |
| 2024-01-18 | $25.10 | $23.51 | $25.21 | $22.78 |
| 2024-01-19 | $23.51 | $23.87 | $24.55 | $22.29 |
| 2024-01-20 | $23.87 | $24.43 | $24.84 | $22.99 |
| 2024-01-21 | $24.43 | $23.71 | $24.81 | $23.58 |
| 2024-01-22 | $23.71 | $21.71 | $23.89 | $21.49 |
| 2024-01-23 | $21.71 | $22.51 | $23.93 | $19.50 |
| 2024-01-24 | $22.51 | $22.81 | $23.91 | $21.87 |
| 2024-01-25 | $22.81 | $22.48 | $23.00 | $21.70 |
| 2024-01-26 | $22.48 | $23.15 | $23.43 | $22.35 |
| 2024-01-27 | $23.15 | $25.05 | $25.69 | $22.67 |
| 2024-01-28 | $25.05 | $23.27 | $25.05 | $22.82 |
| 2024-01-29 | $23.27 | $23.75 | $24.38 | $23.11 |
| 2024-01-30 | $23.75 | $22.87 | $23.89 | $22.24 |
| 2024-01-31 | $22.87 | $22.10 | $23.33 | $22.04 |
| 2024-02-01 | $22.10 | $22.14 | $22.26 | $21.29 |
| 2024-02-02 | $22.14 | $22.30 | $22.48 | $22.01 |
| 2024-02-03 | $22.30 | $21.72 | $22.41 | $21.71 |
| 2024-02-04 | $21.72 | $21.68 | $22.03 | $21.25 |
| 2024-02-05 | $21.68 | $21.75 | $22.62 | $21.37 |
| 2024-02-06 | $21.75 | $21.41 | $22.05 | $21.35 |
| 2024-02-07 | $21.41 | $22.39 | $22.78 | $21.34 |
| 2024-02-08 | $22.39 | $21.94 | $22.60 | $21.87 |
| 2024-02-09 | $21.94 | $22.94 | $23.30 | $21.94 |
| 2024-02-10 | $22.94 | $22.75 | $23.62 | $22.43 |
| 2024-02-11 | $22.75 | $22.53 | $23.57 | $22.40 |
| 2024-02-12 | $22.53 | $23.21 | $23.58 | $21.80 |
| 2024-02-13 | $23.21 | $22.99 | $23.43 | $22.23 |
| 2024-02-14 | $22.99 | $23.12 | $23.53 | $22.78 |
| 2024-02-15 | $23.12 | $22.74 | $23.87 | $22.40 |
| 2024-02-16 | $22.74 | $22.42 | $23.26 | $21.94 |
| 2024-02-17 | $22.42 | $22.40 | $22.42 | $22.40 |
| 2024-02-18 | $22.54 | $23.72 | $24.53 | $22.23 |
| 2024-02-19 | $23.72 | $24.36 | $27.59 | $23.16 |
| 2024-02-20 | $24.36 | $24.00 | $25.94 | $22.71 |
| 2024-02-21 | $24.00 | $23.12 | $24.15 | $22.20 |
| 2024-02-22 | $23.12 | $22.44 | $23.32 | $22.34 |
| 2024-02-23 | $22.44 | $21.27 | $22.62 | $20.93 |
| 2024-02-24 | $21.27 | $22.19 | $22.32 | $20.92 |
| 2024-02-25 | $22.19 | $22.18 | $22.53 | $21.77 |
| 2024-02-26 | $22.18 | $22.92 | $23.33 | $21.36 |
| 2024-02-27 | $22.92 | $23.58 | $23.79 | $22.33 |
| 2024-02-28 | $23.58 | $23.94 | $25.53 | $21.93 |
| 2024-02-29 | $23.94 | $23.44 | $26.25 | $22.86 |
| 2024-03-01 | $23.44 | $25.49 | $25.76 | $23.44 |
| 2024-03-02 | $25.36 | $26.00 | $26.28 | $24.12 |
| 2024-03-03 | $25.98 | $25.29 | $26.74 | $24.07 |
| 2024-03-04 | $25.29 | $24.64 | $25.53 | $23.87 |
| 2024-03-05 | $24.63 | $22.47 | $27.29 | $19.16 |
| 2024-03-06 | $22.47 | $22.89 | $23.49 | $21.42 |
| 2024-03-07 | $22.90 | $22.36 | $24.50 | $21.88 |
| 2024-03-08 | $22.36 | $22.40 | $22.77 | $21.33 |
| 2024-03-09 | $22.40 | $22.41 | $22.41 | $22.40 |
| 2024-03-10 | $23.43 | $22.57 | $24.52 | $22.07 |
| 2024-03-11 | $22.57 | $24.34 | $24.60 | $21.21 |
| 2024-03-12 | $24.34 | $24.52 | $24.74 | $22.56 |
| 2024-03-13 | $24.52 | $26.88 | $32.40 | $24.26 |
| 2024-03-14 | $26.88 | $25.04 | $27.37 | $23.75 |
| 2024-03-15 | $25.04 | $23.64 | $25.72 | $21.62 |
| 2024-03-16 | $23.64 | $21.82 | $26.76 | $21.31 |
| 2024-03-17 | $21.81 | $22.51 | $22.84 | $20.70 |
| 2024-03-18 | $22.51 | $20.98 | $22.59 | $20.69 |
| 2024-03-19 | $20.98 | $18.80 | $21.25 | $18.16 |
| 2024-03-20 | $18.80 | $21.49 | $21.74 | $18.17 |
| 2024-03-21 | $21.49 | $21.26 | $21.76 | $20.65 |
| 2024-03-22 | $21.26 | $20.45 | $21.56 | $19.83 |
| 2024-03-23 | $20.45 | $20.30 | $20.91 | $20.24 |
| 2024-03-24 | $20.30 | $21.22 | $21.33 | $20.03 |
| 2024-03-25 | $21.22 | $22.31 | $22.76 | $21.09 |
| 2024-03-26 | $22.31 | $22.40 | $23.51 | $21.84 |
| 2024-03-27 | $22.40 | $21.61 | $23.08 | $21.30 |
| 2024-03-28 | $21.61 | $21.72 | $21.92 | $21.06 |
| 2024-03-29 | $21.72 | $22.18 | $22.45 | $21.31 |
| 2024-03-30 | $22.18 | $20.82 | $22.24 | $20.64 |
| 2024-03-31 | $20.82 | $21.14 | $21.90 | $20.74 |
| 2024-04-01 | $21.14 | $20.45 | $21.17 | $19.65 |
| 2024-04-02 | $20.45 | $19.23 | $20.51 | $18.40 |
| 2024-04-03 | $19.23 | $18.99 | $19.74 | $18.28 |
| 2024-04-04 | $18.99 | $19.01 | $19.52 | $18.59 |
| 2024-04-05 | $19.01 | $18.44 | $19.13 | $17.72 |
| 2024-04-06 | $18.44 | $18.84 | $19.00 | $18.28 |
| 2024-04-07 | $18.84 | $19.20 | $19.29 | $18.78 |
| 2024-04-08 | $19.20 | $19.81 | $19.94 | $18.86 |
| 2024-04-09 | $19.81 | $18.50 | $19.92 | $18.40 |
| 2024-04-10 | $18.50 | $18.07 | $18.57 | $17.24 |
| 2024-04-11 | $18.07 | $17.75 | $18.58 | $17.63 |
| 2024-04-12 | $17.75 | $13.61 | $18.16 | $12.35 |
| 2024-04-13 | $13.61 | $11.75 | $14.64 | $10.03 |
| 2024-04-14 | $11.75 | $13.08 | $13.20 | $11.25 |
| 2024-04-15 | $13.08 | $12.48 | $14.24 | $11.97 |
| 2024-04-16 | $12.48 | $12.63 | $12.86 | $12.02 |
| 2024-04-17 | $12.63 | $12.17 | $12.75 | $11.67 |
| 2024-04-18 | $12.17 | $12.51 | $12.59 | $11.76 |
| 2024-04-19 | $12.51 | $12.74 | $12.96 | $11.52 |
| 2024-04-20 | $12.74 | $14.13 | $14.27 | $12.52 |
| 2024-04-21 | $14.13 | $13.61 | $14.29 | $13.36 |
| 2024-04-22 | $13.61 | $14.05 | $14.18 | $13.55 |
| 2024-04-23 | $14.05 | $13.76 | $14.24 | $13.66 |
| 2024-04-24 | $13.76 | $12.98 | $14.43 | $12.82 |
| 2024-04-25 | $12.98 | $13.29 | $13.64 | $12.62 |
| 2024-04-26 | $13.29 | $12.81 | $13.33 | $12.72 |
| 2024-04-27 | $12.81 | $13.09 | $13.20 | $12.38 |
| 2024-04-28 | $13.09 | $12.93 | $13.81 | $12.86 |
| 2024-04-29 | $12.93 | $12.86 | $13.22 | $12.31 |
| 2024-04-30 | $12.86 | $12.04 | $12.99 | $11.49 |
| 2024-05-01 | $12.04 | $12.05 | $12.06 | $12.02 |
| 2024-05-02 | $12.16 | $12.47 | $12.61 | $11.74 |
| 2024-05-03 | $12.47 | $15.18 | $16.05 | $12.37 |
| 2024-05-04 | $15.18 | $13.86 | $15.25 | $13.68 |
| 2024-05-05 | $13.86 | $13.73 | $13.96 | $13.35 |
| 2024-05-06 | $13.73 | $13.89 | $14.87 | $13.73 |
| 2024-05-07 | $13.89 | $13.29 | $14.07 | $13.29 |
| 2024-05-08 | $13.29 | $14.19 | $14.77 | $12.56 |
| 2024-05-09 | $14.19 | $15.70 | $17.86 | $13.74 |
| 2024-05-10 | $15.70 | $14.58 | $15.84 | $14.10 |
| 2024-05-11 | $14.58 | $16.03 | $16.58 | $14.58 |
| 2024-05-12 | $16.03 | $15.70 | $16.90 | $15.63 |
| 2024-05-13 | $15.70 | $15.15 | $16.06 | $14.71 |
| 2024-05-14 | $15.15 | $14.21 | $15.49 | $14.16 |
| 2024-05-15 | $14.21 | $15.04 | $15.56 | $14.09 |
| 2024-05-16 | $15.04 | $14.41 | $15.21 | $14.16 |
| 2024-05-17 | $14.41 | $14.69 | $15.09 | $14.21 |
| 2024-05-18 | $14.69 | $14.71 | $15.05 | $14.03 |
| 2024-05-19 | $14.71 | $13.97 | $14.81 | $13.79 |
| 2024-05-20 | $13.97 | $15.38 | $15.43 | $13.65 |
| 2024-05-21 | $15.38 | $15.70 | $16.20 | $15.18 |
| 2024-05-22 | $15.70 | $15.37 | $15.80 | $15.07 |
| 2024-05-23 | $15.37 | $15.10 | $15.62 | $14.23 |
| 2024-05-24 | $15.10 | $15.62 | $15.66 | $14.67 |
| 2024-05-25 | $15.62 | $15.43 | $15.89 | $15.33 |
| 2024-05-26 | $15.43 | $15.24 | $15.53 | $15.11 |
| 2024-05-27 | $15.24 | $15.40 | $15.74 | $15.01 |
| 2024-05-28 | $15.40 | $15.24 | $15.49 | $14.75 |
| 2024-05-29 | $15.24 | $15.05 | $15.89 | $15.00 |
| 2024-05-30 | $15.05 | $15.01 | $15.36 | $14.57 |
| 2024-05-31 | $15.01 | $14.76 | $15.12 | $14.60 |
| 2024-06-01 | $14.76 | $14.45 | $14.76 | $14.40 |
| 2024-06-02 | $14.45 | $14.41 | $14.82 | $14.15 |
| 2024-06-03 | $14.41 | $14.28 | $14.75 | $14.23 |
| 2024-06-04 | $14.29 | $14.30 | $14.30 | $14.27 |
| 2024-06-06 | $15.42 | $17.58 | $19.78 | $15.42 |
| 2024-06-07 | $17.58 | $17.38 | $17.58 | $17.28 |
| 2024-06-08 | $15.12 | $16.08 | $17.33 | $15.11 |
| 2024-06-09 | $16.08 | $16.30 | $16.70 | $15.65 |
| 2024-06-10 | $16.30 | $15.00 | $16.45 | $14.94 |
| 2024-06-11 | $15.00 | $13.51 | $15.15 | $13.19 |
| 2024-06-12 | $13.51 | $14.02 | $14.52 | $12.93 |
| 2024-06-13 | $14.02 | $13.13 | $14.02 | $12.91 |
| 2024-06-14 | $13.13 | $12.52 | $13.48 | $11.99 |
| 2024-06-15 | $12.52 | $12.60 | $12.93 | $12.45 |
| 2024-06-16 | $12.60 | $12.79 | $12.96 | $12.36 |
| 2024-06-17 | $12.79 | $11.88 | $12.92 | $11.50 |
| 2024-06-18 | $11.88 | $11.02 | $11.92 | $10.32 |
| 2024-06-19 | $11.02 | $11.09 | $11.39 | $10.83 |
| 2024-06-20 | $11.12 | $11.07 | $11.12 | $11.06 |
| 2024-06-21 | $11.51 | $11.36 | $11.71 | $11.18 |
| 2024-06-22 | $11.36 | $11.16 | $11.36 | $11.11 |
| 2024-06-23 | $11.16 | $10.69 | $12.50 | $10.61 |
| 2024-06-24 | $10.69 | $10.71 | $10.75 | $10.66 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta