MOVR
Moonriver Sıra 365
9,017,979 MOVR
Alım / Satım
Get Wallet
Moonriver
Moonriver Fiyat $11.46
$11.46
Moonriver 24h Vol
$7,298,666
$7,298,666
Moonriver Kripto Değeri $103,305,009
$103,305,009
24-Saat Hacmi
121 BTC 1 H
0.2 %
24 H
6.3 %
7 d
4.41 %
Bugün Moonriver ABD doları cinsinden fiyat şu anda
11.46
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00018960
BTC. Toplamda 9,017,979 MOVR şu anda piyasada dolaşıyor. Moonriver fiyatlar şu anda bir değişiklik yaşıyor 6.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.073 M US dollars Moonriver işlem görmüştür Kripto Değişimleri. Almak Moonriver's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Moonriver
Sembol
MOVR
Algoritma
N/A
BTC fiyat
0.00018960 BTC
BTC pazar
1,710 BTC
BTC 24h Vol
121 BTC
Toplam Madeni Paralar
9,017,979 MOVR
1h
0.2 %
24h
6.3 %
7d
4.41 %
Reddit
N/A
Web sitesi
N/A
Share Moonriver Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $3.94 | $3.83 | $3.97 | $3.78 |
| 2023-09-22 | $3.83 | $3.89 | $3.91 | $3.74 |
| 2023-09-23 | $3.83 | $3.96 | $4.08 | $3.83 |
| 2023-09-24 | $3.96 | $3.92 | $4.01 | $2.95 |
| 2023-09-25 | $3.92 | $4.15 | $4.82 | $3.91 |
| 2023-09-26 | $4.15 | $4.09 | $4.16 | $3.93 |
| 2023-09-27 | $4.09 | $4.18 | $4.34 | $4.05 |
| 2023-09-28 | $4.18 | $4.11 | $4.29 | $4.09 |
| 2023-09-29 | $4.11 | $4.06 | $4.20 | $3.92 |
| 2023-09-30 | $4.06 | $4.08 | $4.15 | $3.93 |
| 2023-10-01 | $4.08 | $4.14 | $4.19 | $4.03 |
| 2023-10-02 | $4.14 | $3.99 | $4.21 | $3.95 |
| 2023-10-03 | $4.01 | $3.96 | $4.03 | $3.91 |
| 2023-10-04 | $3.98 | $3.94 | $4.02 | $3.83 |
| 2023-10-05 | $3.94 | $3.84 | $4.01 | $3.80 |
| 2023-10-06 | $3.86 | $3.95 | $3.98 | $3.86 |
| 2023-10-07 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2023-10-08 | $4.14 | $3.93 | $4.32 | $3.91 |
| 2023-10-09 | $3.97 | $3.83 | $4.46 | $3.77 |
| 2023-10-10 | $3.83 | $3.83 | $4.11 | $3.74 |
| 2023-10-11 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2023-10-12 | $3.75 | $3.68 | $3.85 | $3.64 |
| 2023-10-13 | $3.68 | $3.78 | $3.84 | $3.66 |
| 2023-10-14 | $3.78 | $3.84 | $4.29 | $3.76 |
| 2023-10-15 | $3.85 | $3.87 | $3.94 | $3.82 |
| 2023-10-16 | $3.87 | $3.88 | $4.00 | $3.84 |
| 2023-10-17 | $3.87 | $3.88 | $3.92 | $3.79 |
| 2023-10-18 | $3.88 | $3.70 | $3.91 | $3.69 |
| 2023-10-19 | $3.72 | $3.64 | $3.76 | $3.63 |
| 2023-10-20 | $3.64 | $3.75 | $3.82 | $3.69 |
| 2023-10-21 | $3.77 | $3.84 | $3.92 | $3.73 |
| 2023-10-22 | $3.84 | $3.86 | $3.91 | $3.75 |
| 2023-10-23 | $3.86 | $4.02 | $4.06 | $3.80 |
| 2023-10-24 | $4.02 | $4.05 | $4.21 | $3.73 |
| 2023-10-25 | $4.05 | $4.20 | $4.33 | $3.95 |
| 2023-10-26 | $4.20 | $4.18 | $4.47 | $3.97 |
| 2023-10-27 | $4.18 | $4.09 | $4.19 | $3.96 |
| 2023-10-28 | $4.09 | $4.36 | $4.48 | $4.07 |
| 2023-10-29 | $4.36 | $4.36 | $4.48 | $4.22 |
| 2023-10-30 | $4.36 | $4.39 | $4.57 | $4.25 |
| 2023-10-31 | $4.39 | $4.27 | $4.44 | $4.08 |
| 2023-11-01 | $4.27 | $4.46 | $4.50 | $4.09 |
| 2023-11-02 | $4.46 | $4.44 | $4.88 | $4.32 |
| 2023-11-03 | $4.44 | $4.50 | $4.51 | $4.23 |
| 2023-11-04 | $4.48 | $4.47 | $4.49 | $4.45 |
| 2023-11-05 | $4.57 | $4.83 | $4.84 | $4.45 |
| 2023-11-06 | $4.83 | $4.97 | $5.06 | $4.67 |
| 2023-11-07 | $4.97 | $6.81 | $8.35 | $4.82 |
| 2023-11-08 | $6.81 | $6.33 | $7.66 | $5.76 |
| 2023-11-09 | $6.33 | $5.87 | $6.55 | $5.42 |
| 2023-11-10 | $5.87 | $5.89 | $5.89 | $5.87 |
| 2023-12-24 | $23.80 | $32.58 | $44.65 | $19.62 |
| 2023-12-25 | $32.58 | $32.42 | $39.27 | $28.93 |
| 2023-12-26 | $32.42 | $29.12 | $34.31 | $27.09 |
| 2023-12-27 | $29.12 | $25.04 | $29.86 | $24.46 |
| 2023-12-28 | $25.04 | $21.74 | $27.29 | $20.96 |
| 2023-12-29 | $21.74 | $29.22 | $32.43 | $21.11 |
| 2023-12-30 | $29.22 | $27.04 | $30.59 | $25.97 |
| 2023-12-31 | $27.04 | $24.87 | $28.60 | $23.94 |
| 2024-01-01 | $24.87 | $25.15 | $27.19 | $24.40 |
| 2024-01-02 | $25.15 | $24.44 | $27.58 | $23.21 |
| 2024-01-03 | $24.44 | $24.94 | $29.20 | $18.75 |
| 2024-01-04 | $24.94 | $27.38 | $29.99 | $24.15 |
| 2024-01-05 | $27.38 | $26.17 | $30.36 | $25.29 |
| 2024-01-06 | $26.17 | $24.73 | $26.19 | $23.37 |
| 2024-01-07 | $24.73 | $23.13 | $25.71 | $22.86 |
| 2024-01-08 | $23.13 | $25.53 | $26.35 | $21.12 |
| 2024-01-09 | $25.53 | $23.64 | $27.43 | $22.72 |
| 2024-01-10 | $23.64 | $26.84 | $28.75 | $22.68 |
| 2024-01-11 | $26.84 | $25.91 | $27.57 | $25.17 |
| 2024-01-12 | $25.91 | $27.03 | $27.73 | $23.86 |
| 2024-01-13 | $27.03 | $26.86 | $30.95 | $26.15 |
| 2024-01-14 | $26.86 | $25.51 | $27.57 | $25.48 |
| 2024-01-15 | $25.51 | $25.97 | $28.47 | $25.51 |
| 2024-01-16 | $25.97 | $25.77 | $26.28 | $24.93 |
| 2024-01-17 | $25.77 | $25.10 | $26.17 | $24.52 |
| 2024-01-18 | $25.10 | $23.51 | $25.21 | $22.78 |
| 2024-01-19 | $23.51 | $23.87 | $24.55 | $22.29 |
| 2024-01-20 | $23.87 | $24.43 | $24.84 | $22.99 |
| 2024-01-21 | $24.43 | $23.71 | $24.81 | $23.58 |
| 2024-01-22 | $23.71 | $21.71 | $23.89 | $21.49 |
| 2024-01-23 | $21.71 | $22.51 | $23.93 | $19.50 |
| 2024-01-24 | $22.51 | $22.81 | $23.91 | $21.87 |
| 2024-01-25 | $22.81 | $22.48 | $23.00 | $21.70 |
| 2024-01-26 | $22.48 | $23.15 | $23.43 | $22.35 |
| 2024-01-27 | $23.15 | $25.05 | $25.69 | $22.67 |
| 2024-01-28 | $25.05 | $23.27 | $25.05 | $22.82 |
| 2024-01-29 | $23.27 | $23.75 | $24.38 | $23.11 |
| 2024-01-30 | $23.75 | $22.87 | $23.89 | $22.24 |
| 2024-01-31 | $22.87 | $22.10 | $23.33 | $22.04 |
| 2024-02-01 | $22.10 | $22.14 | $22.26 | $21.29 |
| 2024-02-02 | $22.14 | $22.30 | $22.48 | $22.01 |
| 2024-02-03 | $22.30 | $21.72 | $22.41 | $21.71 |
| 2024-02-04 | $21.72 | $21.68 | $22.03 | $21.25 |
| 2024-02-05 | $21.68 | $21.75 | $22.62 | $21.37 |
| 2024-02-06 | $21.75 | $21.41 | $22.05 | $21.35 |
| 2024-02-07 | $21.41 | $22.39 | $22.78 | $21.34 |
| 2024-02-08 | $22.39 | $21.94 | $22.60 | $21.87 |
| 2024-02-09 | $21.94 | $22.94 | $23.30 | $21.94 |
| 2024-02-10 | $22.94 | $22.75 | $23.62 | $22.43 |
| 2024-02-11 | $22.75 | $22.53 | $23.57 | $22.40 |
| 2024-02-12 | $22.53 | $23.21 | $23.58 | $21.80 |
| 2024-02-13 | $23.21 | $22.99 | $23.43 | $22.23 |
| 2024-02-14 | $22.99 | $23.12 | $23.53 | $22.78 |
| 2024-02-15 | $23.12 | $22.74 | $23.87 | $22.40 |
| 2024-02-16 | $22.74 | $22.42 | $23.26 | $21.94 |
| 2024-02-17 | $22.42 | $22.40 | $22.42 | $22.40 |
| 2024-02-18 | $22.54 | $23.72 | $24.53 | $22.23 |
| 2024-02-19 | $23.72 | $24.36 | $27.59 | $23.16 |
| 2024-02-20 | $24.36 | $24.00 | $25.94 | $22.71 |
| 2024-02-21 | $24.00 | $23.12 | $24.15 | $22.20 |
| 2024-02-22 | $23.12 | $22.44 | $23.32 | $22.34 |
| 2024-02-23 | $22.44 | $21.27 | $22.62 | $20.93 |
| 2024-02-24 | $21.27 | $22.19 | $22.32 | $20.92 |
| 2024-02-25 | $22.19 | $22.18 | $22.53 | $21.77 |
| 2024-02-26 | $22.18 | $22.92 | $23.33 | $21.36 |
| 2024-02-27 | $22.92 | $23.58 | $23.79 | $22.33 |
| 2024-02-28 | $23.58 | $23.94 | $25.53 | $21.93 |
| 2024-02-29 | $23.94 | $23.44 | $26.25 | $22.86 |
| 2024-03-01 | $23.44 | $25.49 | $25.76 | $23.44 |
| 2024-03-02 | $25.36 | $26.00 | $26.28 | $24.12 |
| 2024-03-03 | $25.98 | $25.29 | $26.74 | $24.07 |
| 2024-03-04 | $25.29 | $24.64 | $25.53 | $23.87 |
| 2024-03-05 | $24.63 | $22.47 | $27.29 | $19.16 |
| 2024-03-06 | $22.47 | $22.89 | $23.49 | $21.42 |
| 2024-03-07 | $22.90 | $22.36 | $24.50 | $21.88 |
| 2024-03-08 | $22.36 | $22.40 | $22.77 | $21.33 |
| 2024-03-09 | $22.40 | $22.41 | $22.41 | $22.40 |
| 2024-03-10 | $23.43 | $22.57 | $24.52 | $22.07 |
| 2024-03-11 | $22.57 | $24.34 | $24.60 | $21.21 |
| 2024-03-12 | $24.34 | $24.52 | $24.74 | $22.56 |
| 2024-03-13 | $24.52 | $26.88 | $32.40 | $24.26 |
| 2024-03-14 | $26.88 | $25.04 | $27.37 | $23.75 |
| 2024-03-15 | $25.04 | $23.64 | $25.72 | $21.62 |
| 2024-03-16 | $23.64 | $21.82 | $26.76 | $21.31 |
| 2024-03-17 | $21.81 | $22.51 | $22.84 | $20.70 |
| 2024-03-18 | $22.51 | $20.98 | $22.59 | $20.69 |
| 2024-03-19 | $20.98 | $18.80 | $21.25 | $18.16 |
| 2024-03-20 | $18.80 | $21.49 | $21.74 | $18.17 |
| 2024-03-21 | $21.49 | $21.26 | $21.76 | $20.65 |
| 2024-03-22 | $21.26 | $20.45 | $21.56 | $19.83 |
| 2024-03-23 | $20.45 | $20.30 | $20.91 | $20.24 |
| 2024-03-24 | $20.30 | $21.22 | $21.33 | $20.03 |
| 2024-03-25 | $21.22 | $22.31 | $22.76 | $21.09 |
| 2024-03-26 | $22.31 | $22.40 | $23.51 | $21.84 |
| 2024-03-27 | $22.40 | $21.61 | $23.08 | $21.30 |
| 2024-03-28 | $21.61 | $21.72 | $21.92 | $21.06 |
| 2024-03-29 | $21.72 | $22.18 | $22.45 | $21.31 |
| 2024-03-30 | $22.18 | $20.82 | $22.24 | $20.64 |
| 2024-03-31 | $20.82 | $21.14 | $21.90 | $20.74 |
| 2024-04-01 | $21.14 | $20.45 | $21.17 | $19.65 |
| 2024-04-02 | $20.45 | $19.23 | $20.51 | $18.40 |
| 2024-04-03 | $19.23 | $18.99 | $19.74 | $18.28 |
| 2024-04-04 | $18.99 | $19.01 | $19.52 | $18.59 |
| 2024-04-05 | $19.01 | $18.44 | $19.13 | $17.72 |
| 2024-04-06 | $18.44 | $18.84 | $19.00 | $18.28 |
| 2024-04-07 | $18.84 | $19.20 | $19.29 | $18.78 |
| 2024-04-08 | $19.20 | $19.81 | $19.94 | $18.86 |
| 2024-04-09 | $19.81 | $18.50 | $19.92 | $18.40 |
| 2024-04-10 | $18.50 | $18.07 | $18.57 | $17.24 |
| 2024-04-11 | $18.07 | $17.75 | $18.58 | $17.63 |
| 2024-04-12 | $17.75 | $13.61 | $18.16 | $12.35 |
| 2024-04-13 | $13.61 | $11.75 | $14.64 | $10.03 |
| 2024-04-14 | $11.75 | $13.08 | $13.20 | $11.25 |
| 2024-04-15 | $13.08 | $12.48 | $14.24 | $11.97 |
| 2024-04-16 | $12.48 | $12.63 | $12.86 | $12.02 |
| 2024-04-17 | $12.63 | $12.17 | $12.75 | $11.67 |
| 2024-04-18 | $12.17 | $12.51 | $12.59 | $11.76 |
| 2024-04-19 | $12.51 | $12.74 | $12.96 | $11.52 |
| 2024-04-20 | $12.74 | $14.13 | $14.27 | $12.52 |
| 2024-04-21 | $14.13 | $13.61 | $14.29 | $13.36 |
| 2024-04-22 | $13.61 | $14.05 | $14.18 | $13.55 |
| 2024-04-23 | $14.05 | $13.76 | $14.24 | $13.66 |
| 2024-04-24 | $13.76 | $12.98 | $14.43 | $12.82 |
| 2024-04-25 | $12.98 | $13.29 | $13.64 | $12.62 |
| 2024-04-26 | $13.29 | $12.81 | $13.33 | $12.72 |
| 2024-04-27 | $12.81 | $13.09 | $13.20 | $12.38 |
| 2024-04-28 | $13.09 | $12.93 | $13.81 | $12.86 |
| 2024-04-29 | $12.93 | $12.86 | $13.22 | $12.31 |
| 2024-04-30 | $12.86 | $12.04 | $12.99 | $11.49 |
| 2024-05-01 | $12.04 | $12.05 | $12.06 | $12.02 |
| 2024-05-02 | $12.16 | $12.47 | $12.61 | $11.74 |
| 2024-05-03 | $12.47 | $15.18 | $16.05 | $12.37 |
| 2024-05-04 | $15.18 | $13.86 | $15.25 | $13.68 |
| 2024-05-05 | $13.86 | $13.73 | $13.96 | $13.35 |
| 2024-05-06 | $13.73 | $13.89 | $14.87 | $13.73 |
| 2024-05-07 | $13.89 | $13.29 | $14.07 | $13.29 |
| 2024-05-08 | $13.29 | $14.19 | $14.77 | $12.56 |
| 2024-05-09 | $14.19 | $15.70 | $17.86 | $13.74 |
| 2024-05-10 | $15.70 | $14.58 | $15.84 | $14.10 |
| 2024-05-11 | $14.58 | $16.03 | $16.58 | $14.58 |
| 2024-05-12 | $16.03 | $15.70 | $16.90 | $15.63 |
| 2024-05-13 | $15.70 | $15.15 | $16.06 | $14.71 |
| 2024-05-14 | $15.15 | $14.21 | $15.49 | $14.16 |
| 2024-05-15 | $14.21 | $15.04 | $15.56 | $14.09 |
| 2024-05-16 | $15.04 | $14.41 | $15.21 | $14.16 |
| 2024-05-17 | $14.41 | $14.69 | $15.09 | $14.21 |
| 2024-05-18 | $14.69 | $14.71 | $15.05 | $14.03 |
| 2024-05-19 | $14.71 | $13.97 | $14.81 | $13.79 |
| 2024-05-20 | $13.97 | $15.38 | $15.43 | $13.65 |
| 2024-05-21 | $15.38 | $15.70 | $16.20 | $15.18 |
| 2024-05-22 | $15.70 | $15.37 | $15.80 | $15.07 |
| 2024-05-23 | $15.37 | $15.10 | $15.62 | $14.23 |
| 2024-05-24 | $15.10 | $15.62 | $15.66 | $14.67 |
| 2024-05-25 | $15.62 | $15.43 | $15.89 | $15.33 |
| 2024-05-26 | $15.43 | $15.24 | $15.53 | $15.11 |
| 2024-05-27 | $15.24 | $15.40 | $15.74 | $15.01 |
| 2024-05-28 | $15.40 | $15.24 | $15.49 | $14.75 |
| 2024-05-29 | $15.24 | $15.05 | $15.89 | $15.00 |
| 2024-05-30 | $15.05 | $15.01 | $15.36 | $14.57 |
| 2024-05-31 | $15.01 | $14.76 | $15.12 | $14.60 |
| 2024-06-01 | $14.76 | $14.45 | $14.76 | $14.40 |
| 2024-06-02 | $14.45 | $14.41 | $14.82 | $14.15 |
| 2024-06-03 | $14.41 | $14.28 | $14.75 | $14.23 |
| 2024-06-04 | $14.29 | $14.30 | $14.30 | $14.27 |
| 2024-06-06 | $15.42 | $17.58 | $19.78 | $15.42 |
| 2024-06-07 | $17.58 | $17.38 | $17.58 | $17.28 |
| 2024-06-08 | $15.12 | $16.08 | $17.33 | $15.11 |
| 2024-06-09 | $16.08 | $16.30 | $16.70 | $15.65 |
| 2024-06-10 | $16.30 | $15.00 | $16.45 | $14.94 |
| 2024-06-11 | $15.00 | $13.51 | $15.15 | $13.19 |
| 2024-06-12 | $13.51 | $14.02 | $14.52 | $12.93 |
| 2024-06-13 | $14.02 | $13.13 | $14.02 | $12.91 |
| 2024-06-14 | $13.13 | $12.52 | $13.48 | $11.99 |
| 2024-06-15 | $12.52 | $12.60 | $12.93 | $12.45 |
| 2024-06-16 | $12.60 | $12.79 | $12.96 | $12.36 |
| 2024-06-17 | $12.79 | $11.88 | $12.92 | $11.50 |
| 2024-06-18 | $11.88 | $11.02 | $11.92 | $10.32 |
| 2024-06-19 | $11.02 | $11.09 | $11.39 | $10.83 |
| 2024-06-20 | $11.12 | $11.07 | $11.12 | $11.06 |
| 2024-06-21 | $11.51 | $11.36 | $11.71 | $11.18 |
| 2024-06-22 | $11.36 | $11.16 | $11.36 | $11.11 |
| 2024-06-23 | $11.16 | $10.69 | $12.50 | $10.61 |
| 2024-06-24 | $10.69 | $10.71 | $10.75 | $10.66 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez