PNG
Pangolin Rango 426
218,373,971 PNG
Comprare vendere
Get Wallet
Pangolin
Pangolin Prezzo $0.37
$0.37
Pangolin 24h Vol
$895,012
$895,012
Pangolin Mercato $80,108,764
$80,108,764
24h Vol
15 BTC 1 H
0.16 %
24 H
-2.52 %
7 d
8.3 %
Oggi Pangolin il prezzo in dollari USA è attualmente
0.3668
USD, e se convertito a Bitcoin è
0.00000607
BTC. Un totale di 218,373,971 PNG sono attualmente in circolazione nel mercato. Pangolin i prezzi stanno attualmente subendo un cambiamento -2.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Pangolin è stato scambiato su Scambi crittografici. Ottenere Pangolin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pangolin
Simbolo
PNG
Algoritmo
N/A
BTC Prezzo
0.00000607 BTC
BTC Mercato
1,326 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
218,373,971 PNG
1h
0.16 %
24h
-2.52 %
7d
8.3 %
Reddit
N/A
Sito web
N/A
Share Pangolin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-10-21 | $0.0195000 | $0.0203300 | $0.0207500 | $0.0193300 |
| 2023-10-22 | $0.0203300 | $0.0199900 | $0.0209700 | $0.0195100 |
| 2023-10-23 | $0.0199900 | $0.0205600 | $0.0207900 | $0.0194800 |
| 2023-10-24 | $0.0205600 | $0.0170700 | $0.0205600 | $0.0112000 |
| 2023-10-25 | $0.0170700 | $0.0239800 | $0.0269800 | $0.0150000 |
| 2023-10-26 | $0.0239800 | $0.0204900 | $0.0283200 | $0.0195800 |
| 2023-10-27 | $0.0204900 | $0.0202400 | $0.0229900 | $0.0196900 |
| 2023-10-28 | $0.0202400 | $0.0202400 | $0.0220800 | $0.0199300 |
| 2023-10-29 | $0.0202400 | $0.0205100 | $0.0210000 | $0.0198500 |
| 2023-10-30 | $0.0205100 | $0.0207100 | $0.0210000 | $0.0195300 |
| 2023-10-31 | $0.0207100 | $0.0209600 | $0.0247500 | $0.0205000 |
| 2023-11-01 | $0.0209600 | $0.0221300 | $0.0248900 | $0.0201600 |
| 2023-11-02 | $0.0221300 | $0.0219600 | $0.0232800 | $0.0216600 |
| 2023-11-03 | $0.0219600 | $0.0229000 | $0.0231600 | $0.0213200 |
| 2023-11-04 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-11-05 | $0.0233600 | $0.0231400 | $0.0241000 | $0.0227100 |
| 2023-11-06 | $0.0231400 | $0.0231700 | $0.0238800 | $0.0219600 |
| 2023-11-07 | $0.0231700 | $0.0221600 | $0.0236800 | $0.0221600 |
| 2023-11-08 | $0.0221600 | $0.0230800 | $0.0236200 | $0.0212300 |
| 2023-11-09 | $0.0230800 | $0.0232400 | $0.0241700 | $0.0226100 |
| 2023-11-10 | $0.0232400 | $0.0233800 | $0.0236500 | $0.0232000 |
| 2023-12-24 | $0.1100000 | $0.1031000 | $0.1134000 | $0.1010000 |
| 2023-12-25 | $0.1031000 | $0.1058000 | $0.1086000 | $0.0989 |
| 2023-12-26 | $0.1058000 | $0.0978 | $0.1058000 | $0.0928 |
| 2023-12-27 | $0.0978 | $0.0932 | $0.0980 | $0.0927 |
| 2023-12-28 | $0.0932 | $0.0957 | $0.0959 | $0.0872 |
| 2023-12-29 | $0.0957 | $0.1041000 | $0.1190000 | $0.0901 |
| 2023-12-30 | $0.1041000 | $0.1011000 | $0.1057000 | $0.0980 |
| 2023-12-31 | $0.1011000 | $0.0958 | $0.1085000 | $0.0942 |
| 2024-01-01 | $0.0958 | $0.1070000 | $0.1070000 | $0.0925 |
| 2024-01-02 | $0.1070000 | $0.1024000 | $0.1130000 | $0.1012000 |
| 2024-01-03 | $0.1024000 | $0.0951 | $0.1043000 | $0.0906 |
| 2024-01-04 | $0.0951 | $0.0971 | $0.1000000 | $0.0928 |
| 2024-01-05 | $0.0971 | $0.0915 | $0.0988 | $0.0870 |
| 2024-01-06 | $0.0915 | $0.0855 | $0.0926 | $0.0832 |
| 2024-01-07 | $0.0855 | $0.0830 | $0.0887 | $0.0830 |
| 2024-01-08 | $0.0830 | $0.0889 | $0.0901 | $0.0775 |
| 2024-01-09 | $0.0889 | $0.0832 | $0.0891 | $0.0809 |
| 2024-01-10 | $0.0832 | $0.0900 | $0.0930 | $0.0761 |
| 2024-01-11 | $0.0900 | $0.0878 | $0.0941 | $0.0839 |
| 2024-01-12 | $0.0878 | $0.0830 | $0.0884 | $0.0806 |
| 2024-01-13 | $0.0830 | $0.0836 | $0.0868 | $0.0812 |
| 2024-01-14 | $0.0836 | $0.0820 | $0.0868 | $0.0807 |
| 2024-01-15 | $0.0820 | $0.0827 | $0.0847 | $0.0806 |
| 2024-01-16 | $0.0827 | $0.0813 | $0.0841 | $0.0787 |
| 2024-01-17 | $0.0813 | $0.0803 | $0.0830 | $0.0800 |
| 2024-01-18 | $0.0803 | $0.0764 | $0.0811 | $0.0755 |
| 2024-01-19 | $0.0764 | $0.0744 | $0.0765 | $0.0718 |
| 2024-01-20 | $0.0744 | $0.0740 | $0.0754 | $0.0729 |
| 2024-01-21 | $0.0740 | $0.0790 | $0.0821 | $0.0731 |
| 2024-01-22 | $0.0790 | $0.0722 | $0.0800 | $0.0710 |
| 2024-01-23 | $0.0722 | $0.0712 | $0.0732 | $0.0662 |
| 2024-01-24 | $0.0712 | $0.0718 | $0.0747 | $0.0687 |
| 2024-01-25 | $0.0718 | $0.0716 | $0.0721 | $0.0685 |
| 2024-01-26 | $0.0716 | $0.0742 | $0.0764 | $0.0697 |
| 2024-01-27 | $0.0742 | $0.0750 | $0.0750 | $0.0725 |
| 2024-01-28 | $0.0750 | $0.0781 | $0.0839 | $0.0737 |
| 2024-01-29 | $0.0781 | $0.0772 | $0.0790 | $0.0757 |
| 2024-01-30 | $0.0772 | $0.0768 | $0.0783 | $0.0757 |
| 2024-01-31 | $0.0768 | $0.0720 | $0.0774 | $0.0718 |
| 2024-02-01 | $0.0720 | $0.0964 | $0.1050000 | $0.0700 |
| 2024-02-02 | $0.0964 | $0.0927 | $0.1140000 | $0.0890 |
| 2024-02-03 | $0.0927 | $0.0913 | $0.0990000 | $0.0868 |
| 2024-02-04 | $0.0913 | $0.0869 | $0.0957 | $0.0857 |
| 2024-02-05 | $0.0869 | $0.0858 | $0.0881 | $0.0835 |
| 2024-02-06 | $0.0858 | $0.0955 | $0.1095000 | $0.0827 |
| 2024-02-07 | $0.0955 | $0.0942 | $0.1085000 | $0.0922 |
| 2024-02-08 | $0.0942 | $0.0912 | $0.0973 | $0.0910 |
| 2024-02-09 | $0.0912 | $0.0865 | $0.0929 | $0.0836 |
| 2024-02-10 | $0.0865 | $0.0866 | $0.0883 | $0.0834 |
| 2024-02-11 | $0.0866 | $0.0869 | $0.0890 | $0.0851 |
| 2024-02-12 | $0.0869 | $0.0865 | $0.0880 | $0.0841 |
| 2024-02-13 | $0.0865 | $0.0855 | $0.0876 | $0.0833 |
| 2024-02-14 | $0.0855 | $0.0860 | $0.0878 | $0.0845 |
| 2024-02-15 | $0.0860 | $0.0843 | $0.0891 | $0.0833 |
| 2024-02-16 | $0.0843 | $0.0820 | $0.0855 | $0.0817 |
| 2024-02-17 | $0.0820 | $0.0822 | $0.0822 | $0.0819 |
| 2024-02-18 | $0.0817 | $0.0912 | $0.0922 | $0.0806 |
| 2024-02-19 | $0.0912 | $0.0834 | $0.0922 | $0.0825 |
| 2024-02-20 | $0.0834 | $0.0830 | $0.0850 | $0.0810 |
| 2024-02-21 | $0.0830 | $0.0857 | $0.0890 | $0.0812 |
| 2024-02-22 | $0.0857 | $0.1364000 | $0.1470000 | $0.0837 |
| 2024-02-23 | $0.1364000 | $0.2707000 | $0.4855000 | $0.1282000 |
| 2024-02-24 | $0.2707000 | $0.2786000 | $0.3220000 | $0.2160000 |
| 2024-02-25 | $0.2786000 | $0.4172000 | $0.4500000 | $0.2714000 |
| 2024-02-26 | $0.4172000 | $0.4738000 | $0.5031000 | $0.3470000 |
| 2024-02-27 | $0.4738000 | $0.6279000 | $0.8500000 | $0.4655000 |
| 2024-02-28 | $0.6279000 | $0.5039000 | $0.6820000 | $0.4278000 |
| 2024-02-29 | $0.5039000 | $0.4705000 | $0.5400000 | $0.4400000 |
| 2024-03-01 | $0.4705000 | $0.4270000 | $0.4763000 | $0.3956000 |
| 2024-03-02 | $0.4270000 | $0.4730000 | $0.6600000 | $0.3565000 |
| 2024-03-03 | $0.4730000 | $0.4833000 | $0.5750000 | $0.4115000 |
| 2024-03-04 | $0.4833000 | $0.4329000 | $0.4842000 | $0.4101000 |
| 2024-03-05 | $0.4329000 | $0.3987000 | $0.4416000 | $0.3611000 |
| 2024-03-06 | $0.3987000 | $0.3971000 | $0.4873000 | $0.3730000 |
| 2024-03-07 | $0.3971000 | $0.3886000 | $0.4211000 | $0.3800000 |
| 2024-03-08 | $0.3886000 | $0.3836000 | $0.4092000 | $0.3749000 |
| 2024-03-09 | $0.3836000 | $0.3867000 | $0.3887000 | $0.3836000 |
| 2024-03-10 | $0.4039000 | $0.3931000 | $0.4200000 | $0.3750000 |
| 2024-03-11 | $0.3931000 | $0.4476000 | $0.4519000 | $0.3835000 |
| 2024-03-12 | $0.4476000 | $0.5155000 | $0.5395000 | $0.4100000 |
| 2024-03-13 | $0.5155000 | $0.4578000 | $0.5341000 | $0.4403000 |
| 2024-03-14 | $0.4578000 | $0.4342000 | $0.4850000 | $0.4031000 |
| 2024-03-15 | $0.4342000 | $0.4252000 | $0.4430000 | $0.3841000 |
| 2024-03-16 | $0.4252000 | $0.3864000 | $0.4329000 | $0.3775000 |
| 2024-03-17 | $0.3864000 | $0.4071000 | $0.4128000 | $0.3679000 |
| 2024-03-18 | $0.4071000 | $0.3946000 | $0.4612000 | $0.3832000 |
| 2024-03-19 | $0.3946000 | $0.3612000 | $0.4052000 | $0.3501000 |
| 2024-03-20 | $0.3612000 | $0.3891000 | $0.3900000 | $0.3500000 |
| 2024-03-21 | $0.3891000 | $0.3663000 | $0.3900000 | $0.3580000 |
| 2024-03-22 | $0.3663000 | $0.3642000 | $0.3730000 | $0.3555000 |
| 2024-03-23 | $0.3642000 | $0.4309000 | $0.4545000 | $0.3631000 |
| 2024-03-24 | $0.4309000 | $0.4540000 | $0.4895000 | $0.4180000 |
| 2024-03-25 | $0.4540000 | $0.4261000 | $0.4647000 | $0.4164000 |
| 2024-03-26 | $0.4261000 | $0.4172000 | $0.4400000 | $0.3940000 |
| 2024-03-27 | $0.4172000 | $0.4541000 | $0.4855000 | $0.4168000 |
| 2024-03-28 | $0.4541000 | $0.6032000 | $0.6200000 | $0.4281000 |
| 2024-03-29 | $0.6032000 | $0.4975000 | $0.6198000 | $0.4716000 |
| 2024-03-30 | $0.4975000 | $0.5185000 | $0.5494000 | $0.4816000 |
| 2024-03-31 | $0.5185000 | $0.5389000 | $0.5600000 | $0.5100000 |
| 2024-04-01 | $0.5389000 | $0.5013000 | $0.5463000 | $0.4900000 |
| 2024-04-02 | $0.5013000 | $0.4602000 | $0.5038000 | $0.4461000 |
| 2024-04-03 | $0.4602000 | $0.4545000 | $0.4804000 | $0.4200000 |
| 2024-04-04 | $0.4545000 | $0.4725000 | $0.5000000 | $0.4511000 |
| 2024-04-05 | $0.4725000 | $0.4474000 | $0.4792000 | $0.4365000 |
| 2024-04-06 | $0.4474000 | $0.4570000 | $0.4730000 | $0.4446000 |
| 2024-04-07 | $0.4570000 | $0.4736000 | $0.4745000 | $0.4494000 |
| 2024-04-08 | $0.4736000 | $0.5413000 | $0.5658000 | $0.4637000 |
| 2024-04-09 | $0.5413000 | $0.5008000 | $0.5730000 | $0.4923000 |
| 2024-04-10 | $0.5008000 | $0.4754000 | $0.5250000 | $0.4595000 |
| 2024-04-11 | $0.4754000 | $0.5026000 | $0.5400000 | $0.4708000 |
| 2024-04-12 | $0.5026000 | $0.4693000 | $0.5400000 | $0.4207000 |
| 2024-04-13 | $0.4693000 | $0.4062000 | $0.4789000 | $0.3538000 |
| 2024-04-14 | $0.4062000 | $0.4495000 | $0.4596000 | $0.3760000 |
| 2024-04-15 | $0.4495000 | $0.4120000 | $0.4634000 | $0.3851000 |
| 2024-04-16 | $0.4120000 | $0.3989000 | $0.4270000 | $0.3650000 |
| 2024-04-17 | $0.3989000 | $0.3827000 | $0.4047000 | $0.3512000 |
| 2024-04-18 | $0.3827000 | $0.4031000 | $0.4132000 | $0.3625000 |
| 2024-04-19 | $0.4031000 | $0.3997000 | $0.4230000 | $0.3638000 |
| 2024-04-20 | $0.3997000 | $0.4250000 | $0.4266000 | $0.3850000 |
| 2024-04-21 | $0.4250000 | $0.4163000 | $0.4279000 | $0.4080000 |
| 2024-04-22 | $0.4163000 | $0.4224000 | $0.4268000 | $0.4053000 |
| 2024-04-23 | $0.4224000 | $0.4390000 | $0.4725000 | $0.3993000 |
| 2024-04-24 | $0.4390000 | $0.3935000 | $0.4440000 | $0.3886000 |
| 2024-04-25 | $0.3935000 | $0.4017000 | $0.4090000 | $0.3819000 |
| 2024-04-26 | $0.4017000 | $0.4092000 | $0.4215000 | $0.3903000 |
| 2024-04-27 | $0.4092000 | $0.4005000 | $0.4100000 | $0.3860000 |
| 2024-04-28 | $0.4005000 | $0.3965000 | $0.4133000 | $0.3953000 |
| 2024-04-29 | $0.3965000 | $0.3807000 | $0.4012000 | $0.3568000 |
| 2024-04-30 | $0.3807000 | $0.3499000 | $0.3855000 | $0.3386000 |
| 2024-05-01 | $0.3499000 | $0.3494000 | $0.3499000 | $0.3494000 |
| 2024-05-02 | $0.3708000 | $0.3929000 | $0.3952000 | $0.3688000 |
| 2024-05-03 | $0.3929000 | $0.4386000 | $0.4509000 | $0.3904000 |
| 2024-05-04 | $0.4386000 | $0.5338000 | $0.5460000 | $0.4319000 |
| 2024-05-05 | $0.5338000 | $0.5065000 | $0.5589000 | $0.4826000 |
| 2024-05-06 | $0.5065000 | $0.4993000 | $0.5236000 | $0.4778000 |
| 2024-05-07 | $0.4993000 | $0.4650000 | $0.5014000 | $0.4601000 |
| 2024-05-08 | $0.4650000 | $0.4636000 | $0.4737000 | $0.4413000 |
| 2024-05-09 | $0.4636000 | $0.5275000 | $0.5720000 | $0.4566000 |
| 2024-05-10 | $0.5275000 | $0.5600000 | $0.6000000 | $0.4883000 |
| 2024-05-11 | $0.5600000 | $0.5431000 | $0.5823000 | $0.5266000 |
| 2024-05-12 | $0.5431000 | $0.5234000 | $0.5692000 | $0.5161000 |
| 2024-05-13 | $0.5234000 | $0.5295000 | $0.5477000 | $0.4949000 |
| 2024-05-14 | $0.5295000 | $0.4944000 | $0.5311000 | $0.4728000 |
| 2024-05-15 | $0.4944000 | $0.5012000 | $0.5482000 | $0.4905000 |
| 2024-05-16 | $0.5012000 | $0.5091000 | $0.5191000 | $0.4949000 |
| 2024-05-17 | $0.5091000 | $0.5139000 | $0.5364000 | $0.5000000 |
| 2024-05-18 | $0.5139000 | $0.5795000 | $0.5888000 | $0.5139000 |
| 2024-05-19 | $0.5795000 | $0.5287000 | $0.5812000 | $0.5162000 |
| 2024-05-20 | $0.5287000 | $0.5626000 | $0.5656000 | $0.5223000 |
| 2024-05-21 | $0.5626000 | $0.5772000 | $0.5862000 | $0.5470000 |
| 2024-05-22 | $0.5772000 | $0.5868000 | $0.6189000 | $0.5535000 |
| 2024-05-23 | $0.5868000 | $0.5500000 | $0.5915000 | $0.5100000 |
| 2024-05-24 | $0.5500000 | $0.5009000 | $0.5551000 | $0.4834000 |
| 2024-05-25 | $0.5009000 | $0.5032000 | $0.5129000 | $0.4893000 |
| 2024-05-26 | $0.5032000 | $0.4815000 | $0.5073000 | $0.4808000 |
| 2024-05-27 | $0.4815000 | $0.5175000 | $0.5276000 | $0.4591000 |
| 2024-05-28 | $0.5175000 | $0.4779000 | $0.5201000 | $0.4718000 |
| 2024-05-29 | $0.4779000 | $0.4649000 | $0.4812000 | $0.4507000 |
| 2024-05-30 | $0.4649000 | $0.4721000 | $0.5000000 | $0.4586000 |
| 2024-05-31 | $0.4721000 | $0.4575000 | $0.4843000 | $0.4513000 |
| 2024-06-01 | $0.4575000 | $0.4502000 | $0.4643000 | $0.4457000 |
| 2024-06-02 | $0.4502000 | $0.4515000 | $0.4627000 | $0.4479000 |
| 2024-06-03 | $0.4515000 | $0.4700000 | $0.4842000 | $0.4469000 |
| 2024-06-04 | $0.4700000 | $0.4720000 | $0.4720000 | $0.4700000 |
| 2024-06-06 | $0.4828000 | $0.4876000 | $0.5131000 | $0.4793000 |
| 2024-06-07 | $0.4876000 | $0.4856000 | $0.4878000 | $0.4856000 |
| 2024-06-08 | $0.4572000 | $0.4551000 | $0.4686000 | $0.4451000 |
| 2024-06-09 | $0.4551000 | $0.4408000 | $0.4686000 | $0.4400000 |
| 2024-06-10 | $0.4408000 | $0.4273000 | $0.4440000 | $0.4258000 |
| 2024-06-11 | $0.4273000 | $0.4036000 | $0.4281000 | $0.3892000 |
| 2024-06-12 | $0.4036000 | $0.4083000 | $0.4251000 | $0.3940000 |
| 2024-06-13 | $0.4083000 | $0.3850000 | $0.4148000 | $0.3831000 |
| 2024-06-14 | $0.3850000 | $0.3773000 | $0.3941000 | $0.3631000 |
| 2024-06-15 | $0.3773000 | $0.3816000 | $0.3860000 | $0.3700000 |
| 2024-06-16 | $0.3816000 | $0.4080000 | $0.4150000 | $0.3816000 |
| 2024-06-17 | $0.4080000 | $0.3699000 | $0.4080000 | $0.3600000 |
| 2024-06-18 | $0.3699000 | $0.3517000 | $0.3717000 | $0.3222000 |
| 2024-06-19 | $0.3517000 | $0.3666000 | $0.3858000 | $0.3507000 |
| 2024-06-20 | $0.3666000 | $0.4209000 | $0.4341000 | $0.3650000 |
| 2024-06-21 | $0.4209000 | $0.3769000 | $0.4343000 | $0.3655000 |
| 2024-06-22 | $0.3769000 | $0.3703000 | $0.3900000 | $0.3505000 |
| 2024-06-23 | $0.3703000 | $0.3720000 | $0.3977000 | $0.3616000 |
| 2024-06-24 | $0.3720000 | $0.3714000 | $0.3737000 | $0.3714000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta