PNG
Pangolin Sıra 426
218,373,971 PNG
Alım / Satım
Get Wallet
Pangolin
Pangolin Fiyat $0.37
$0.37
Pangolin 24h Vol
$895,012
$895,012
Pangolin Kripto Değeri $80,108,764
$80,108,764
24-Saat Hacmi
15 BTC 1 H
0.16 %
24 H
-2.52 %
7 d
8.3 %
Bugün Pangolin ABD doları cinsinden fiyat şu anda
0.3668
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000607
BTC. Toplamda 218,373,971 PNG şu anda piyasada dolaşıyor. Pangolin fiyatlar şu anda bir değişiklik yaşıyor -2.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Pangolin işlem görmüştür Kripto Değişimleri. Almak Pangolin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pangolin
Sembol
PNG
Algoritma
N/A
BTC fiyat
0.00000607 BTC
BTC pazar
1,326 BTC
BTC 24h Vol
15 BTC
Toplam Madeni Paralar
218,373,971 PNG
1h
0.16 %
24h
-2.52 %
7d
8.3 %
Reddit
N/A
Web sitesi
N/A
Share Pangolin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-21 | $0.0195000 | $0.0203300 | $0.0207500 | $0.0193300 |
| 2023-10-22 | $0.0203300 | $0.0199900 | $0.0209700 | $0.0195100 |
| 2023-10-23 | $0.0199900 | $0.0205600 | $0.0207900 | $0.0194800 |
| 2023-10-24 | $0.0205600 | $0.0170700 | $0.0205600 | $0.0112000 |
| 2023-10-25 | $0.0170700 | $0.0239800 | $0.0269800 | $0.0150000 |
| 2023-10-26 | $0.0239800 | $0.0204900 | $0.0283200 | $0.0195800 |
| 2023-10-27 | $0.0204900 | $0.0202400 | $0.0229900 | $0.0196900 |
| 2023-10-28 | $0.0202400 | $0.0202400 | $0.0220800 | $0.0199300 |
| 2023-10-29 | $0.0202400 | $0.0205100 | $0.0210000 | $0.0198500 |
| 2023-10-30 | $0.0205100 | $0.0207100 | $0.0210000 | $0.0195300 |
| 2023-10-31 | $0.0207100 | $0.0209600 | $0.0247500 | $0.0205000 |
| 2023-11-01 | $0.0209600 | $0.0221300 | $0.0248900 | $0.0201600 |
| 2023-11-02 | $0.0221300 | $0.0219600 | $0.0232800 | $0.0216600 |
| 2023-11-03 | $0.0219600 | $0.0229000 | $0.0231600 | $0.0213200 |
| 2023-11-04 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-11-05 | $0.0233600 | $0.0231400 | $0.0241000 | $0.0227100 |
| 2023-11-06 | $0.0231400 | $0.0231700 | $0.0238800 | $0.0219600 |
| 2023-11-07 | $0.0231700 | $0.0221600 | $0.0236800 | $0.0221600 |
| 2023-11-08 | $0.0221600 | $0.0230800 | $0.0236200 | $0.0212300 |
| 2023-11-09 | $0.0230800 | $0.0232400 | $0.0241700 | $0.0226100 |
| 2023-11-10 | $0.0232400 | $0.0233800 | $0.0236500 | $0.0232000 |
| 2023-12-24 | $0.1100000 | $0.1031000 | $0.1134000 | $0.1010000 |
| 2023-12-25 | $0.1031000 | $0.1058000 | $0.1086000 | $0.0989 |
| 2023-12-26 | $0.1058000 | $0.0978 | $0.1058000 | $0.0928 |
| 2023-12-27 | $0.0978 | $0.0932 | $0.0980 | $0.0927 |
| 2023-12-28 | $0.0932 | $0.0957 | $0.0959 | $0.0872 |
| 2023-12-29 | $0.0957 | $0.1041000 | $0.1190000 | $0.0901 |
| 2023-12-30 | $0.1041000 | $0.1011000 | $0.1057000 | $0.0980 |
| 2023-12-31 | $0.1011000 | $0.0958 | $0.1085000 | $0.0942 |
| 2024-01-01 | $0.0958 | $0.1070000 | $0.1070000 | $0.0925 |
| 2024-01-02 | $0.1070000 | $0.1024000 | $0.1130000 | $0.1012000 |
| 2024-01-03 | $0.1024000 | $0.0951 | $0.1043000 | $0.0906 |
| 2024-01-04 | $0.0951 | $0.0971 | $0.1000000 | $0.0928 |
| 2024-01-05 | $0.0971 | $0.0915 | $0.0988 | $0.0870 |
| 2024-01-06 | $0.0915 | $0.0855 | $0.0926 | $0.0832 |
| 2024-01-07 | $0.0855 | $0.0830 | $0.0887 | $0.0830 |
| 2024-01-08 | $0.0830 | $0.0889 | $0.0901 | $0.0775 |
| 2024-01-09 | $0.0889 | $0.0832 | $0.0891 | $0.0809 |
| 2024-01-10 | $0.0832 | $0.0900 | $0.0930 | $0.0761 |
| 2024-01-11 | $0.0900 | $0.0878 | $0.0941 | $0.0839 |
| 2024-01-12 | $0.0878 | $0.0830 | $0.0884 | $0.0806 |
| 2024-01-13 | $0.0830 | $0.0836 | $0.0868 | $0.0812 |
| 2024-01-14 | $0.0836 | $0.0820 | $0.0868 | $0.0807 |
| 2024-01-15 | $0.0820 | $0.0827 | $0.0847 | $0.0806 |
| 2024-01-16 | $0.0827 | $0.0813 | $0.0841 | $0.0787 |
| 2024-01-17 | $0.0813 | $0.0803 | $0.0830 | $0.0800 |
| 2024-01-18 | $0.0803 | $0.0764 | $0.0811 | $0.0755 |
| 2024-01-19 | $0.0764 | $0.0744 | $0.0765 | $0.0718 |
| 2024-01-20 | $0.0744 | $0.0740 | $0.0754 | $0.0729 |
| 2024-01-21 | $0.0740 | $0.0790 | $0.0821 | $0.0731 |
| 2024-01-22 | $0.0790 | $0.0722 | $0.0800 | $0.0710 |
| 2024-01-23 | $0.0722 | $0.0712 | $0.0732 | $0.0662 |
| 2024-01-24 | $0.0712 | $0.0718 | $0.0747 | $0.0687 |
| 2024-01-25 | $0.0718 | $0.0716 | $0.0721 | $0.0685 |
| 2024-01-26 | $0.0716 | $0.0742 | $0.0764 | $0.0697 |
| 2024-01-27 | $0.0742 | $0.0750 | $0.0750 | $0.0725 |
| 2024-01-28 | $0.0750 | $0.0781 | $0.0839 | $0.0737 |
| 2024-01-29 | $0.0781 | $0.0772 | $0.0790 | $0.0757 |
| 2024-01-30 | $0.0772 | $0.0768 | $0.0783 | $0.0757 |
| 2024-01-31 | $0.0768 | $0.0720 | $0.0774 | $0.0718 |
| 2024-02-01 | $0.0720 | $0.0964 | $0.1050000 | $0.0700 |
| 2024-02-02 | $0.0964 | $0.0927 | $0.1140000 | $0.0890 |
| 2024-02-03 | $0.0927 | $0.0913 | $0.0990000 | $0.0868 |
| 2024-02-04 | $0.0913 | $0.0869 | $0.0957 | $0.0857 |
| 2024-02-05 | $0.0869 | $0.0858 | $0.0881 | $0.0835 |
| 2024-02-06 | $0.0858 | $0.0955 | $0.1095000 | $0.0827 |
| 2024-02-07 | $0.0955 | $0.0942 | $0.1085000 | $0.0922 |
| 2024-02-08 | $0.0942 | $0.0912 | $0.0973 | $0.0910 |
| 2024-02-09 | $0.0912 | $0.0865 | $0.0929 | $0.0836 |
| 2024-02-10 | $0.0865 | $0.0866 | $0.0883 | $0.0834 |
| 2024-02-11 | $0.0866 | $0.0869 | $0.0890 | $0.0851 |
| 2024-02-12 | $0.0869 | $0.0865 | $0.0880 | $0.0841 |
| 2024-02-13 | $0.0865 | $0.0855 | $0.0876 | $0.0833 |
| 2024-02-14 | $0.0855 | $0.0860 | $0.0878 | $0.0845 |
| 2024-02-15 | $0.0860 | $0.0843 | $0.0891 | $0.0833 |
| 2024-02-16 | $0.0843 | $0.0820 | $0.0855 | $0.0817 |
| 2024-02-17 | $0.0820 | $0.0822 | $0.0822 | $0.0819 |
| 2024-02-18 | $0.0817 | $0.0912 | $0.0922 | $0.0806 |
| 2024-02-19 | $0.0912 | $0.0834 | $0.0922 | $0.0825 |
| 2024-02-20 | $0.0834 | $0.0830 | $0.0850 | $0.0810 |
| 2024-02-21 | $0.0830 | $0.0857 | $0.0890 | $0.0812 |
| 2024-02-22 | $0.0857 | $0.1364000 | $0.1470000 | $0.0837 |
| 2024-02-23 | $0.1364000 | $0.2707000 | $0.4855000 | $0.1282000 |
| 2024-02-24 | $0.2707000 | $0.2786000 | $0.3220000 | $0.2160000 |
| 2024-02-25 | $0.2786000 | $0.4172000 | $0.4500000 | $0.2714000 |
| 2024-02-26 | $0.4172000 | $0.4738000 | $0.5031000 | $0.3470000 |
| 2024-02-27 | $0.4738000 | $0.6279000 | $0.8500000 | $0.4655000 |
| 2024-02-28 | $0.6279000 | $0.5039000 | $0.6820000 | $0.4278000 |
| 2024-02-29 | $0.5039000 | $0.4705000 | $0.5400000 | $0.4400000 |
| 2024-03-01 | $0.4705000 | $0.4270000 | $0.4763000 | $0.3956000 |
| 2024-03-02 | $0.4270000 | $0.4730000 | $0.6600000 | $0.3565000 |
| 2024-03-03 | $0.4730000 | $0.4833000 | $0.5750000 | $0.4115000 |
| 2024-03-04 | $0.4833000 | $0.4329000 | $0.4842000 | $0.4101000 |
| 2024-03-05 | $0.4329000 | $0.3987000 | $0.4416000 | $0.3611000 |
| 2024-03-06 | $0.3987000 | $0.3971000 | $0.4873000 | $0.3730000 |
| 2024-03-07 | $0.3971000 | $0.3886000 | $0.4211000 | $0.3800000 |
| 2024-03-08 | $0.3886000 | $0.3836000 | $0.4092000 | $0.3749000 |
| 2024-03-09 | $0.3836000 | $0.3867000 | $0.3887000 | $0.3836000 |
| 2024-03-10 | $0.4039000 | $0.3931000 | $0.4200000 | $0.3750000 |
| 2024-03-11 | $0.3931000 | $0.4476000 | $0.4519000 | $0.3835000 |
| 2024-03-12 | $0.4476000 | $0.5155000 | $0.5395000 | $0.4100000 |
| 2024-03-13 | $0.5155000 | $0.4578000 | $0.5341000 | $0.4403000 |
| 2024-03-14 | $0.4578000 | $0.4342000 | $0.4850000 | $0.4031000 |
| 2024-03-15 | $0.4342000 | $0.4252000 | $0.4430000 | $0.3841000 |
| 2024-03-16 | $0.4252000 | $0.3864000 | $0.4329000 | $0.3775000 |
| 2024-03-17 | $0.3864000 | $0.4071000 | $0.4128000 | $0.3679000 |
| 2024-03-18 | $0.4071000 | $0.3946000 | $0.4612000 | $0.3832000 |
| 2024-03-19 | $0.3946000 | $0.3612000 | $0.4052000 | $0.3501000 |
| 2024-03-20 | $0.3612000 | $0.3891000 | $0.3900000 | $0.3500000 |
| 2024-03-21 | $0.3891000 | $0.3663000 | $0.3900000 | $0.3580000 |
| 2024-03-22 | $0.3663000 | $0.3642000 | $0.3730000 | $0.3555000 |
| 2024-03-23 | $0.3642000 | $0.4309000 | $0.4545000 | $0.3631000 |
| 2024-03-24 | $0.4309000 | $0.4540000 | $0.4895000 | $0.4180000 |
| 2024-03-25 | $0.4540000 | $0.4261000 | $0.4647000 | $0.4164000 |
| 2024-03-26 | $0.4261000 | $0.4172000 | $0.4400000 | $0.3940000 |
| 2024-03-27 | $0.4172000 | $0.4541000 | $0.4855000 | $0.4168000 |
| 2024-03-28 | $0.4541000 | $0.6032000 | $0.6200000 | $0.4281000 |
| 2024-03-29 | $0.6032000 | $0.4975000 | $0.6198000 | $0.4716000 |
| 2024-03-30 | $0.4975000 | $0.5185000 | $0.5494000 | $0.4816000 |
| 2024-03-31 | $0.5185000 | $0.5389000 | $0.5600000 | $0.5100000 |
| 2024-04-01 | $0.5389000 | $0.5013000 | $0.5463000 | $0.4900000 |
| 2024-04-02 | $0.5013000 | $0.4602000 | $0.5038000 | $0.4461000 |
| 2024-04-03 | $0.4602000 | $0.4545000 | $0.4804000 | $0.4200000 |
| 2024-04-04 | $0.4545000 | $0.4725000 | $0.5000000 | $0.4511000 |
| 2024-04-05 | $0.4725000 | $0.4474000 | $0.4792000 | $0.4365000 |
| 2024-04-06 | $0.4474000 | $0.4570000 | $0.4730000 | $0.4446000 |
| 2024-04-07 | $0.4570000 | $0.4736000 | $0.4745000 | $0.4494000 |
| 2024-04-08 | $0.4736000 | $0.5413000 | $0.5658000 | $0.4637000 |
| 2024-04-09 | $0.5413000 | $0.5008000 | $0.5730000 | $0.4923000 |
| 2024-04-10 | $0.5008000 | $0.4754000 | $0.5250000 | $0.4595000 |
| 2024-04-11 | $0.4754000 | $0.5026000 | $0.5400000 | $0.4708000 |
| 2024-04-12 | $0.5026000 | $0.4693000 | $0.5400000 | $0.4207000 |
| 2024-04-13 | $0.4693000 | $0.4062000 | $0.4789000 | $0.3538000 |
| 2024-04-14 | $0.4062000 | $0.4495000 | $0.4596000 | $0.3760000 |
| 2024-04-15 | $0.4495000 | $0.4120000 | $0.4634000 | $0.3851000 |
| 2024-04-16 | $0.4120000 | $0.3989000 | $0.4270000 | $0.3650000 |
| 2024-04-17 | $0.3989000 | $0.3827000 | $0.4047000 | $0.3512000 |
| 2024-04-18 | $0.3827000 | $0.4031000 | $0.4132000 | $0.3625000 |
| 2024-04-19 | $0.4031000 | $0.3997000 | $0.4230000 | $0.3638000 |
| 2024-04-20 | $0.3997000 | $0.4250000 | $0.4266000 | $0.3850000 |
| 2024-04-21 | $0.4250000 | $0.4163000 | $0.4279000 | $0.4080000 |
| 2024-04-22 | $0.4163000 | $0.4224000 | $0.4268000 | $0.4053000 |
| 2024-04-23 | $0.4224000 | $0.4390000 | $0.4725000 | $0.3993000 |
| 2024-04-24 | $0.4390000 | $0.3935000 | $0.4440000 | $0.3886000 |
| 2024-04-25 | $0.3935000 | $0.4017000 | $0.4090000 | $0.3819000 |
| 2024-04-26 | $0.4017000 | $0.4092000 | $0.4215000 | $0.3903000 |
| 2024-04-27 | $0.4092000 | $0.4005000 | $0.4100000 | $0.3860000 |
| 2024-04-28 | $0.4005000 | $0.3965000 | $0.4133000 | $0.3953000 |
| 2024-04-29 | $0.3965000 | $0.3807000 | $0.4012000 | $0.3568000 |
| 2024-04-30 | $0.3807000 | $0.3499000 | $0.3855000 | $0.3386000 |
| 2024-05-01 | $0.3499000 | $0.3494000 | $0.3499000 | $0.3494000 |
| 2024-05-02 | $0.3708000 | $0.3929000 | $0.3952000 | $0.3688000 |
| 2024-05-03 | $0.3929000 | $0.4386000 | $0.4509000 | $0.3904000 |
| 2024-05-04 | $0.4386000 | $0.5338000 | $0.5460000 | $0.4319000 |
| 2024-05-05 | $0.5338000 | $0.5065000 | $0.5589000 | $0.4826000 |
| 2024-05-06 | $0.5065000 | $0.4993000 | $0.5236000 | $0.4778000 |
| 2024-05-07 | $0.4993000 | $0.4650000 | $0.5014000 | $0.4601000 |
| 2024-05-08 | $0.4650000 | $0.4636000 | $0.4737000 | $0.4413000 |
| 2024-05-09 | $0.4636000 | $0.5275000 | $0.5720000 | $0.4566000 |
| 2024-05-10 | $0.5275000 | $0.5600000 | $0.6000000 | $0.4883000 |
| 2024-05-11 | $0.5600000 | $0.5431000 | $0.5823000 | $0.5266000 |
| 2024-05-12 | $0.5431000 | $0.5234000 | $0.5692000 | $0.5161000 |
| 2024-05-13 | $0.5234000 | $0.5295000 | $0.5477000 | $0.4949000 |
| 2024-05-14 | $0.5295000 | $0.4944000 | $0.5311000 | $0.4728000 |
| 2024-05-15 | $0.4944000 | $0.5012000 | $0.5482000 | $0.4905000 |
| 2024-05-16 | $0.5012000 | $0.5091000 | $0.5191000 | $0.4949000 |
| 2024-05-17 | $0.5091000 | $0.5139000 | $0.5364000 | $0.5000000 |
| 2024-05-18 | $0.5139000 | $0.5795000 | $0.5888000 | $0.5139000 |
| 2024-05-19 | $0.5795000 | $0.5287000 | $0.5812000 | $0.5162000 |
| 2024-05-20 | $0.5287000 | $0.5626000 | $0.5656000 | $0.5223000 |
| 2024-05-21 | $0.5626000 | $0.5772000 | $0.5862000 | $0.5470000 |
| 2024-05-22 | $0.5772000 | $0.5868000 | $0.6189000 | $0.5535000 |
| 2024-05-23 | $0.5868000 | $0.5500000 | $0.5915000 | $0.5100000 |
| 2024-05-24 | $0.5500000 | $0.5009000 | $0.5551000 | $0.4834000 |
| 2024-05-25 | $0.5009000 | $0.5032000 | $0.5129000 | $0.4893000 |
| 2024-05-26 | $0.5032000 | $0.4815000 | $0.5073000 | $0.4808000 |
| 2024-05-27 | $0.4815000 | $0.5175000 | $0.5276000 | $0.4591000 |
| 2024-05-28 | $0.5175000 | $0.4779000 | $0.5201000 | $0.4718000 |
| 2024-05-29 | $0.4779000 | $0.4649000 | $0.4812000 | $0.4507000 |
| 2024-05-30 | $0.4649000 | $0.4721000 | $0.5000000 | $0.4586000 |
| 2024-05-31 | $0.4721000 | $0.4575000 | $0.4843000 | $0.4513000 |
| 2024-06-01 | $0.4575000 | $0.4502000 | $0.4643000 | $0.4457000 |
| 2024-06-02 | $0.4502000 | $0.4515000 | $0.4627000 | $0.4479000 |
| 2024-06-03 | $0.4515000 | $0.4700000 | $0.4842000 | $0.4469000 |
| 2024-06-04 | $0.4700000 | $0.4720000 | $0.4720000 | $0.4700000 |
| 2024-06-06 | $0.4828000 | $0.4876000 | $0.5131000 | $0.4793000 |
| 2024-06-07 | $0.4876000 | $0.4856000 | $0.4878000 | $0.4856000 |
| 2024-06-08 | $0.4572000 | $0.4551000 | $0.4686000 | $0.4451000 |
| 2024-06-09 | $0.4551000 | $0.4408000 | $0.4686000 | $0.4400000 |
| 2024-06-10 | $0.4408000 | $0.4273000 | $0.4440000 | $0.4258000 |
| 2024-06-11 | $0.4273000 | $0.4036000 | $0.4281000 | $0.3892000 |
| 2024-06-12 | $0.4036000 | $0.4083000 | $0.4251000 | $0.3940000 |
| 2024-06-13 | $0.4083000 | $0.3850000 | $0.4148000 | $0.3831000 |
| 2024-06-14 | $0.3850000 | $0.3773000 | $0.3941000 | $0.3631000 |
| 2024-06-15 | $0.3773000 | $0.3816000 | $0.3860000 | $0.3700000 |
| 2024-06-16 | $0.3816000 | $0.4080000 | $0.4150000 | $0.3816000 |
| 2024-06-17 | $0.4080000 | $0.3699000 | $0.4080000 | $0.3600000 |
| 2024-06-18 | $0.3699000 | $0.3517000 | $0.3717000 | $0.3222000 |
| 2024-06-19 | $0.3517000 | $0.3666000 | $0.3858000 | $0.3507000 |
| 2024-06-20 | $0.3666000 | $0.4209000 | $0.4341000 | $0.3650000 |
| 2024-06-21 | $0.4209000 | $0.3769000 | $0.4343000 | $0.3655000 |
| 2024-06-22 | $0.3769000 | $0.3703000 | $0.3900000 | $0.3505000 |
| 2024-06-23 | $0.3703000 | $0.3720000 | $0.3977000 | $0.3616000 |
| 2024-06-24 | $0.3720000 | $0.3714000 | $0.3737000 | $0.3714000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez