RMRK
RMRK Rango 1053
9,090,949 RMRK
Comprare vendere
Get Wallet
RMRK
RMRK Prezzo $1.04
$1.04
RMRK 24h Vol
$43,257
$43,257
RMRK Mercato $9,417,870
$9,417,870
24h Vol
1 BTC 1 H
0.11 %
24 H
4.88 %
7 d
15.91 %
Oggi RMRK il prezzo in dollari USA è attualmente
1.04
USD, e se convertito a Bitcoin è
0.00001715
BTC. Un totale di 9,090,949 RMRK sono attualmente in circolazione nel mercato. RMRK i prezzi stanno attualmente subendo un cambiamento 4.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars RMRK è stato scambiato su Scambi crittografici. Ottenere RMRK's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
RMRK
Simbolo
RMRK
Algoritmo
N/A
BTC Prezzo
0.00001715 BTC
BTC Mercato
156 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
9,090,949 RMRK
1h
0.11 %
24h
4.88 %
7d
15.91 %
Reddit
N/A
Sito web
N/A
Share RMRK Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-27 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2023-09-28 | $1.41 | $1.46 | $1.47 | $1.41 |
| 2023-09-29 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-09-30 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2023-10-01 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2023-10-02 | $1.53 | $1.62 | $1.70 | $1.52 |
| 2023-10-03 | $1.62 | $1.59 | $1.68 | $1.50 |
| 2023-10-04 | $1.59 | $1.65 | $1.67 | $1.57 |
| 2023-10-05 | $1.65 | $1.65 | $1.68 | $1.63 |
| 2023-10-06 | $1.65 | $1.62 | $1.66 | $1.62 |
| 2023-10-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-10-08 | $1.68 | $1.67 | $1.70 | $1.65 |
| 2023-10-09 | $1.67 | $1.59 | $1.67 | $1.57 |
| 2023-10-10 | $1.59 | $1.59 | $1.61 | $1.56 |
| 2023-10-11 | $1.59 | $1.54 | $1.65 | $1.50 |
| 2023-10-12 | $1.54 | $1.51 | $1.55 | $1.50 |
| 2023-10-13 | $1.51 | $1.51 | $1.52 | $1.48 |
| 2023-10-14 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2023-10-15 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2023-10-16 | $1.51 | $1.50 | $1.53 | $1.49 |
| 2023-10-17 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2023-10-18 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2023-10-19 | $1.49 | $1.49 | $1.50 | $1.48 |
| 2023-10-20 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2023-10-21 | $1.49 | $1.51 | $1.52 | $1.47 |
| 2023-10-22 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2023-10-23 | $1.51 | $1.66 | $1.67 | $1.50 |
| 2023-10-24 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2023-10-25 | $1.69 | $1.72 | $1.74 | $1.65 |
| 2023-10-26 | $1.72 | $1.81 | $1.82 | $1.69 |
| 2023-10-27 | $1.81 | $1.83 | $1.85 | $1.76 |
| 2023-10-28 | $1.83 | $1.81 | $1.89 | $1.75 |
| 2023-10-29 | $1.81 | $1.82 | $1.83 | $1.74 |
| 2023-10-30 | $1.82 | $1.75 | $1.84 | $1.74 |
| 2023-10-31 | $1.75 | $1.79 | $1.82 | $1.74 |
| 2023-11-01 | $1.79 | $1.77 | $1.79 | $1.72 |
| 2023-11-02 | $1.77 | $1.67 | $1.80 | $1.67 |
| 2023-11-03 | $1.67 | $1.69 | $1.70 | $1.64 |
| 2023-11-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-11-05 | $1.71 | $1.67 | $1.73 | $1.64 |
| 2023-11-06 | $1.67 | $1.81 | $1.87 | $1.64 |
| 2023-11-07 | $1.81 | $1.91 | $1.95 | $1.78 |
| 2023-11-08 | $1.91 | $1.99 | $2.00 | $1.87 |
| 2023-11-09 | $1.99 | $2.11 | $2.13 | $1.87 |
| 2023-11-10 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2023-12-24 | $3.62 | $3.48 | $4.20 | $3.43 |
| 2023-12-25 | $3.48 | $3.72 | $4.23 | $3.47 |
| 2023-12-26 | $3.72 | $3.45 | $3.84 | $3.35 |
| 2023-12-27 | $3.45 | $3.52 | $3.55 | $3.49 |
| 2023-12-28 | $3.52 | $3.42 | $3.48 | $3.42 |
| 2023-12-29 | $3.42 | $3.28 | $3.44 | $3.24 |
| 2023-12-30 | $3.28 | $3.23 | $3.31 | $3.19 |
| 2023-12-31 | $3.23 | $3.25 | $3.25 | $3.20 |
| 2024-01-01 | $3.25 | $3.39 | $3.58 | $3.21 |
| 2024-01-02 | $3.39 | $3.17 | $3.46 | $3.14 |
| 2024-01-03 | $3.17 | $2.86 | $3.04 | $2.64 |
| 2024-01-04 | $2.86 | $3.08 | $3.21 | $2.90 |
| 2024-01-05 | $3.08 | $2.95 | $3.08 | $2.91 |
| 2024-01-06 | $2.95 | $2.82 | $3.13 | $2.78 |
| 2024-01-07 | $2.82 | $2.81 | $3.26 | $2.78 |
| 2024-01-08 | $2.81 | $2.91 | $3.02 | $2.86 |
| 2024-01-09 | $2.91 | $2.74 | $2.85 | $2.70 |
| 2024-01-10 | $2.74 | $2.98 | $3.13 | $2.73 |
| 2024-01-11 | $2.98 | $2.93 | $2.98 | $2.93 |
| 2024-01-12 | $2.93 | $2.67 | $2.75 | $2.59 |
| 2024-01-13 | $2.67 | $2.66 | $2.70 | $2.66 |
| 2024-01-14 | $2.66 | $2.57 | $2.63 | $2.43 |
| 2024-01-15 | $2.57 | $2.62 | $2.62 | $2.58 |
| 2024-01-16 | $2.62 | $2.76 | $2.77 | $2.62 |
| 2024-01-17 | $2.76 | $2.64 | $2.75 | $2.60 |
| 2024-01-18 | $2.64 | $2.45 | $2.55 | $2.41 |
| 2024-01-19 | $2.45 | $2.38 | $2.47 | $2.38 |
| 2024-01-20 | $2.38 | $2.43 | $2.43 | $2.38 |
| 2024-01-21 | $2.38 | $2.53 | $2.55 | $2.35 |
| 2024-01-22 | $2.53 | $2.25 | $2.57 | $2.25 |
| 2024-01-23 | $2.25 | $2.23 | $2.34 | $2.10 |
| 2024-01-24 | $2.23 | $2.27 | $2.34 | $2.15 |
| 2024-01-25 | $2.27 | $2.19 | $2.31 | $2.17 |
| 2024-01-26 | $2.19 | $2.35 | $2.40 | $2.17 |
| 2024-01-27 | $2.35 | $2.44 | $2.44 | $2.27 |
| 2024-01-28 | $2.44 | $2.28 | $2.59 | $2.26 |
| 2024-01-29 | $2.28 | $2.35 | $2.36 | $2.20 |
| 2024-01-30 | $2.35 | $2.19 | $2.36 | $2.18 |
| 2024-01-31 | $2.19 | $2.08 | $2.19 | $2.07 |
| 2024-02-01 | $2.08 | $2.04 | $2.09 | $2.00 |
| 2024-02-02 | $2.04 | $2.16 | $2.20 | $2.00 |
| 2024-02-03 | $2.16 | $2.19 | $2.19 | $2.08 |
| 2024-02-04 | $2.19 | $2.11 | $2.24 | $2.09 |
| 2024-02-05 | $2.11 | $2.11 | $2.17 | $2.05 |
| 2024-02-06 | $2.11 | $2.10 | $2.14 | $2.05 |
| 2024-02-07 | $2.10 | $2.05 | $2.10 | $2.00 |
| 2024-02-08 | $2.05 | $2.04 | $2.05 | $2.00 |
| 2024-02-09 | $2.04 | $2.17 | $2.20 | $2.02 |
| 2024-02-10 | $2.17 | $2.10 | $2.31 | $2.00 |
| 2024-02-11 | $2.10 | $2.18 | $2.20 | $2.10 |
| 2024-02-12 | $2.18 | $2.28 | $2.29 | $2.06 |
| 2024-02-13 | $2.28 | $2.16 | $2.36 | $2.11 |
| 2024-02-14 | $2.16 | $2.30 | $2.38 | $2.11 |
| 2024-02-15 | $2.30 | $2.33 | $2.43 | $2.23 |
| 2024-02-16 | $3.02 | $2.40 | $3.04 | $2.36 |
| 2024-02-17 | $2.40 | $2.42 | $2.42 | $2.40 |
| 2024-02-18 | $2.38 | $2.37 | $2.41 | $2.35 |
| 2024-02-19 | $2.37 | $2.38 | $2.39 | $2.34 |
| 2024-02-20 | $2.38 | $2.22 | $2.41 | $2.16 |
| 2024-02-21 | $2.22 | $2.19 | $2.24 | $2.16 |
| 2024-02-22 | $2.19 | $2.19 | $2.29 | $2.14 |
| 2024-02-23 | $2.19 | $2.11 | $2.19 | $2.10 |
| 2024-02-24 | $2.11 | $2.13 | $2.18 | $2.10 |
| 2024-02-25 | $2.13 | $2.19 | $2.24 | $2.10 |
| 2024-02-26 | $2.19 | $2.28 | $2.40 | $2.26 |
| 2024-02-27 | $2.28 | $2.32 | $2.47 | $2.28 |
| 2024-02-28 | $2.32 | $2.31 | $2.56 | $2.30 |
| 2024-02-29 | $2.31 | $2.48 | $2.54 | $2.25 |
| 2024-03-01 | $2.48 | $2.44 | $2.55 | $2.43 |
| 2024-03-02 | $2.44 | $2.74 | $2.89 | $2.42 |
| 2024-03-03 | $2.74 | $2.63 | $2.81 | $2.62 |
| 2024-03-04 | $2.63 | $2.70 | $2.88 | $2.56 |
| 2024-03-05 | $2.70 | $2.49 | $2.65 | $2.44 |
| 2024-03-06 | $2.49 | $2.74 | $2.85 | $2.49 |
| 2024-03-07 | $2.74 | $3.13 | $3.26 | $2.77 |
| 2024-03-08 | $3.13 | $2.93 | $3.31 | $2.87 |
| 2024-03-09 | $2.93 | $2.92 | $2.93 | $2.92 |
| 2024-03-10 | $2.88 | $2.86 | $3.20 | $2.78 |
| 2024-03-11 | $2.86 | $3.10 | $3.19 | $2.95 |
| 2024-03-12 | $3.10 | $3.23 | $3.23 | $2.81 |
| 2024-03-13 | $3.23 | $3.23 | $3.44 | $3.17 |
| 2024-03-14 | $3.23 | $3.15 | $3.23 | $3.01 |
| 2024-03-15 | $3.15 | $3.33 | $3.60 | $2.96 |
| 2024-03-16 | $3.33 | $3.00 | $3.38 | $2.94 |
| 2024-03-17 | $3.00 | $3.21 | $3.46 | $3.08 |
| 2024-03-18 | $3.21 | $3.05 | $3.36 | $3.04 |
| 2024-03-19 | $3.05 | $2.71 | $2.84 | $2.68 |
| 2024-03-20 | $2.71 | $3.16 | $3.37 | $2.95 |
| 2024-03-21 | $3.16 | $2.96 | $3.12 | $2.94 |
| 2024-03-22 | $2.96 | $2.85 | $3.01 | $2.75 |
| 2024-03-23 | $2.85 | $2.88 | $2.97 | $2.86 |
| 2024-03-24 | $2.88 | $3.00 | $3.06 | $3.00 |
| 2024-03-25 | $3.00 | $3.06 | $3.14 | $2.88 |
| 2024-03-26 | $3.06 | $2.45 | $3.08 | $2.30 |
| 2024-03-27 | $2.45 | $2.28 | $2.48 | $2.19 |
| 2024-03-28 | $2.28 | $2.39 | $2.49 | $2.26 |
| 2024-03-29 | $2.39 | $2.24 | $2.37 | $2.23 |
| 2024-03-30 | $2.24 | $2.39 | $2.52 | $2.22 |
| 2024-03-31 | $2.39 | $2.29 | $2.58 | $2.23 |
| 2024-04-01 | $2.29 | $2.13 | $2.26 | $2.12 |
| 2024-04-02 | $2.13 | $2.14 | $2.16 | $2.00 |
| 2024-04-03 | $2.14 | $2.03 | $2.20 | $2.02 |
| 2024-04-04 | $2.03 | $2.12 | $2.22 | $2.09 |
| 2024-04-05 | $2.12 | $2.07 | $2.12 | $2.06 |
| 2024-04-06 | $2.07 | $2.10 | $2.15 | $2.10 |
| 2024-04-07 | $2.10 | $2.17 | $2.33 | $2.07 |
| 2024-04-08 | $2.17 | $2.13 | $2.27 | $2.08 |
| 2024-04-09 | $2.13 | $2.16 | $2.30 | $1.94 |
| 2024-04-10 | $2.16 | $2.08 | $2.29 | $1.98 |
| 2024-04-11 | $2.08 | $2.01 | $2.07 | $1.98 |
| 2024-04-12 | $2.01 | $1.75 | $1.95 | $1.62 |
| 2024-04-13 | $1.75 | $1.51 | $1.69 | $1.50 |
| 2024-04-14 | $1.51 | $1.73 | $1.79 | $1.53 |
| 2024-04-15 | $1.73 | $1.64 | $1.70 | $1.58 |
| 2024-04-16 | $1.64 | $1.56 | $1.71 | $1.55 |
| 2024-04-17 | $1.56 | $1.34 | $1.57 | $1.34 |
| 2024-04-18 | $1.34 | $1.49 | $1.54 | $1.39 |
| 2024-04-19 | $1.49 | $1.63 | $1.64 | $1.46 |
| 2024-04-20 | $1.63 | $1.64 | $1.67 | $1.51 |
| 2024-04-21 | $1.64 | $1.68 | $1.84 | $1.57 |
| 2024-04-22 | $1.68 | $1.76 | $1.78 | $1.72 |
| 2024-04-23 | $1.76 | $1.61 | $1.77 | $1.60 |
| 2024-04-24 | $1.61 | $1.52 | $1.56 | $1.52 |
| 2024-04-25 | $1.59 | $1.53 | $1.63 | $1.45 |
| 2024-04-26 | $1.53 | $1.47 | $1.56 | $1.43 |
| 2024-04-27 | $1.47 | $1.48 | $1.49 | $1.40 |
| 2024-04-28 | $1.48 | $1.49 | $1.53 | $1.44 |
| 2024-04-29 | $1.49 | $1.46 | $1.52 | $1.39 |
| 2024-04-30 | $1.46 | $1.42 | $1.49 | $1.28 |
| 2024-05-01 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-05-02 | $1.47 | $1.47 | $1.49 | $1.38 |
| 2024-05-03 | $1.47 | $1.47 | $1.50 | $1.33 |
| 2024-05-04 | $1.47 | $1.49 | $1.49 | $1.40 |
| 2024-05-05 | $1.49 | $1.53 | $1.55 | $1.42 |
| 2024-05-06 | $1.53 | $1.49 | $1.55 | $1.47 |
| 2024-05-07 | $1.49 | $1.42 | $1.63 | $1.42 |
| 2024-05-08 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-05-09 | $1.40 | $1.41 | $1.48 | $1.38 |
| 2024-05-10 | $1.41 | $1.37 | $1.43 | $1.36 |
| 2024-05-11 | $1.37 | $1.36 | $1.40 | $1.35 |
| 2024-05-12 | $1.36 | $1.36 | $1.41 | $1.34 |
| 2024-05-13 | $1.36 | $1.35 | $1.43 | $1.31 |
| 2024-05-14 | $1.35 | $1.32 | $1.38 | $1.30 |
| 2024-05-15 | $1.32 | $1.41 | $1.43 | $1.31 |
| 2024-05-16 | $1.41 | $1.37 | $1.45 | $1.36 |
| 2024-05-17 | $1.37 | $1.42 | $1.45 | $1.36 |
| 2024-05-18 | $1.42 | $1.41 | $1.45 | $1.40 |
| 2024-05-19 | $1.41 | $1.36 | $1.43 | $1.35 |
| 2024-05-20 | $1.36 | $1.46 | $1.49 | $1.35 |
| 2024-05-21 | $1.46 | $1.45 | $1.48 | $1.41 |
| 2024-05-22 | $1.45 | $1.41 | $1.46 | $1.40 |
| 2024-05-23 | $1.41 | $1.37 | $1.42 | $1.33 |
| 2024-05-24 | $1.37 | $1.45 | $1.48 | $1.33 |
| 2024-05-25 | $1.45 | $1.41 | $1.48 | $1.40 |
| 2024-05-26 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2024-05-27 | $1.46 | $1.39 | $1.47 | $1.38 |
| 2024-05-28 | $1.39 | $1.36 | $1.41 | $1.31 |
| 2024-05-29 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2024-05-30 | $1.32 | $1.29 | $1.37 | $1.25 |
| 2024-05-31 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-06-02 | $1.29 | $1.32 | $1.37 | $1.28 |
| 2024-06-03 | $1.32 | $1.33 | $1.35 | $1.29 |
| 2024-06-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-20 | $1.10 | $1.07 | $1.18 | $1.07 |
| 2024-06-21 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2024-06-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-06-23 | $1.01 | $0.9894000 | $1.02 | $0.9852000 |
| 2024-06-24 | $1.50 | $1.49 | $1.50 | $1.49 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta