RMRK
RMRK Sıra 1053
9,090,949 RMRK
Alım / Satım
Get Wallet
RMRK
RMRK Fiyat $1.04
$1.04
RMRK 24h Vol
$43,257
$43,257
RMRK Kripto Değeri $9,417,870
$9,417,870
24-Saat Hacmi
1 BTC 1 H
0.11 %
24 H
4.88 %
7 d
15.91 %
Bugün RMRK ABD doları cinsinden fiyat şu anda
1.04
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001715
BTC. Toplamda 9,090,949 RMRK şu anda piyasada dolaşıyor. RMRK fiyatlar şu anda bir değişiklik yaşıyor 4.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars RMRK işlem görmüştür Kripto Değişimleri. Almak RMRK's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RMRK
Sembol
RMRK
Algoritma
N/A
BTC fiyat
0.00001715 BTC
BTC pazar
156 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
9,090,949 RMRK
1h
0.11 %
24h
4.88 %
7d
15.91 %
Reddit
N/A
Web sitesi
N/A
Share RMRK Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-27 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2023-09-28 | $1.41 | $1.46 | $1.47 | $1.41 |
| 2023-09-29 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-09-30 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2023-10-01 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2023-10-02 | $1.53 | $1.62 | $1.70 | $1.52 |
| 2023-10-03 | $1.62 | $1.59 | $1.68 | $1.50 |
| 2023-10-04 | $1.59 | $1.65 | $1.67 | $1.57 |
| 2023-10-05 | $1.65 | $1.65 | $1.68 | $1.63 |
| 2023-10-06 | $1.65 | $1.62 | $1.66 | $1.62 |
| 2023-10-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-10-08 | $1.68 | $1.67 | $1.70 | $1.65 |
| 2023-10-09 | $1.67 | $1.59 | $1.67 | $1.57 |
| 2023-10-10 | $1.59 | $1.59 | $1.61 | $1.56 |
| 2023-10-11 | $1.59 | $1.54 | $1.65 | $1.50 |
| 2023-10-12 | $1.54 | $1.51 | $1.55 | $1.50 |
| 2023-10-13 | $1.51 | $1.51 | $1.52 | $1.48 |
| 2023-10-14 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2023-10-15 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2023-10-16 | $1.51 | $1.50 | $1.53 | $1.49 |
| 2023-10-17 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2023-10-18 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2023-10-19 | $1.49 | $1.49 | $1.50 | $1.48 |
| 2023-10-20 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2023-10-21 | $1.49 | $1.51 | $1.52 | $1.47 |
| 2023-10-22 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2023-10-23 | $1.51 | $1.66 | $1.67 | $1.50 |
| 2023-10-24 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2023-10-25 | $1.69 | $1.72 | $1.74 | $1.65 |
| 2023-10-26 | $1.72 | $1.81 | $1.82 | $1.69 |
| 2023-10-27 | $1.81 | $1.83 | $1.85 | $1.76 |
| 2023-10-28 | $1.83 | $1.81 | $1.89 | $1.75 |
| 2023-10-29 | $1.81 | $1.82 | $1.83 | $1.74 |
| 2023-10-30 | $1.82 | $1.75 | $1.84 | $1.74 |
| 2023-10-31 | $1.75 | $1.79 | $1.82 | $1.74 |
| 2023-11-01 | $1.79 | $1.77 | $1.79 | $1.72 |
| 2023-11-02 | $1.77 | $1.67 | $1.80 | $1.67 |
| 2023-11-03 | $1.67 | $1.69 | $1.70 | $1.64 |
| 2023-11-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-11-05 | $1.71 | $1.67 | $1.73 | $1.64 |
| 2023-11-06 | $1.67 | $1.81 | $1.87 | $1.64 |
| 2023-11-07 | $1.81 | $1.91 | $1.95 | $1.78 |
| 2023-11-08 | $1.91 | $1.99 | $2.00 | $1.87 |
| 2023-11-09 | $1.99 | $2.11 | $2.13 | $1.87 |
| 2023-11-10 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2023-12-24 | $3.62 | $3.48 | $4.20 | $3.43 |
| 2023-12-25 | $3.48 | $3.72 | $4.23 | $3.47 |
| 2023-12-26 | $3.72 | $3.45 | $3.84 | $3.35 |
| 2023-12-27 | $3.45 | $3.52 | $3.55 | $3.49 |
| 2023-12-28 | $3.52 | $3.42 | $3.48 | $3.42 |
| 2023-12-29 | $3.42 | $3.28 | $3.44 | $3.24 |
| 2023-12-30 | $3.28 | $3.23 | $3.31 | $3.19 |
| 2023-12-31 | $3.23 | $3.25 | $3.25 | $3.20 |
| 2024-01-01 | $3.25 | $3.39 | $3.58 | $3.21 |
| 2024-01-02 | $3.39 | $3.17 | $3.46 | $3.14 |
| 2024-01-03 | $3.17 | $2.86 | $3.04 | $2.64 |
| 2024-01-04 | $2.86 | $3.08 | $3.21 | $2.90 |
| 2024-01-05 | $3.08 | $2.95 | $3.08 | $2.91 |
| 2024-01-06 | $2.95 | $2.82 | $3.13 | $2.78 |
| 2024-01-07 | $2.82 | $2.81 | $3.26 | $2.78 |
| 2024-01-08 | $2.81 | $2.91 | $3.02 | $2.86 |
| 2024-01-09 | $2.91 | $2.74 | $2.85 | $2.70 |
| 2024-01-10 | $2.74 | $2.98 | $3.13 | $2.73 |
| 2024-01-11 | $2.98 | $2.93 | $2.98 | $2.93 |
| 2024-01-12 | $2.93 | $2.67 | $2.75 | $2.59 |
| 2024-01-13 | $2.67 | $2.66 | $2.70 | $2.66 |
| 2024-01-14 | $2.66 | $2.57 | $2.63 | $2.43 |
| 2024-01-15 | $2.57 | $2.62 | $2.62 | $2.58 |
| 2024-01-16 | $2.62 | $2.76 | $2.77 | $2.62 |
| 2024-01-17 | $2.76 | $2.64 | $2.75 | $2.60 |
| 2024-01-18 | $2.64 | $2.45 | $2.55 | $2.41 |
| 2024-01-19 | $2.45 | $2.38 | $2.47 | $2.38 |
| 2024-01-20 | $2.38 | $2.43 | $2.43 | $2.38 |
| 2024-01-21 | $2.38 | $2.53 | $2.55 | $2.35 |
| 2024-01-22 | $2.53 | $2.25 | $2.57 | $2.25 |
| 2024-01-23 | $2.25 | $2.23 | $2.34 | $2.10 |
| 2024-01-24 | $2.23 | $2.27 | $2.34 | $2.15 |
| 2024-01-25 | $2.27 | $2.19 | $2.31 | $2.17 |
| 2024-01-26 | $2.19 | $2.35 | $2.40 | $2.17 |
| 2024-01-27 | $2.35 | $2.44 | $2.44 | $2.27 |
| 2024-01-28 | $2.44 | $2.28 | $2.59 | $2.26 |
| 2024-01-29 | $2.28 | $2.35 | $2.36 | $2.20 |
| 2024-01-30 | $2.35 | $2.19 | $2.36 | $2.18 |
| 2024-01-31 | $2.19 | $2.08 | $2.19 | $2.07 |
| 2024-02-01 | $2.08 | $2.04 | $2.09 | $2.00 |
| 2024-02-02 | $2.04 | $2.16 | $2.20 | $2.00 |
| 2024-02-03 | $2.16 | $2.19 | $2.19 | $2.08 |
| 2024-02-04 | $2.19 | $2.11 | $2.24 | $2.09 |
| 2024-02-05 | $2.11 | $2.11 | $2.17 | $2.05 |
| 2024-02-06 | $2.11 | $2.10 | $2.14 | $2.05 |
| 2024-02-07 | $2.10 | $2.05 | $2.10 | $2.00 |
| 2024-02-08 | $2.05 | $2.04 | $2.05 | $2.00 |
| 2024-02-09 | $2.04 | $2.17 | $2.20 | $2.02 |
| 2024-02-10 | $2.17 | $2.10 | $2.31 | $2.00 |
| 2024-02-11 | $2.10 | $2.18 | $2.20 | $2.10 |
| 2024-02-12 | $2.18 | $2.28 | $2.29 | $2.06 |
| 2024-02-13 | $2.28 | $2.16 | $2.36 | $2.11 |
| 2024-02-14 | $2.16 | $2.30 | $2.38 | $2.11 |
| 2024-02-15 | $2.30 | $2.33 | $2.43 | $2.23 |
| 2024-02-16 | $3.02 | $2.40 | $3.04 | $2.36 |
| 2024-02-17 | $2.40 | $2.42 | $2.42 | $2.40 |
| 2024-02-18 | $2.38 | $2.37 | $2.41 | $2.35 |
| 2024-02-19 | $2.37 | $2.38 | $2.39 | $2.34 |
| 2024-02-20 | $2.38 | $2.22 | $2.41 | $2.16 |
| 2024-02-21 | $2.22 | $2.19 | $2.24 | $2.16 |
| 2024-02-22 | $2.19 | $2.19 | $2.29 | $2.14 |
| 2024-02-23 | $2.19 | $2.11 | $2.19 | $2.10 |
| 2024-02-24 | $2.11 | $2.13 | $2.18 | $2.10 |
| 2024-02-25 | $2.13 | $2.19 | $2.24 | $2.10 |
| 2024-02-26 | $2.19 | $2.28 | $2.40 | $2.26 |
| 2024-02-27 | $2.28 | $2.32 | $2.47 | $2.28 |
| 2024-02-28 | $2.32 | $2.31 | $2.56 | $2.30 |
| 2024-02-29 | $2.31 | $2.48 | $2.54 | $2.25 |
| 2024-03-01 | $2.48 | $2.44 | $2.55 | $2.43 |
| 2024-03-02 | $2.44 | $2.74 | $2.89 | $2.42 |
| 2024-03-03 | $2.74 | $2.63 | $2.81 | $2.62 |
| 2024-03-04 | $2.63 | $2.70 | $2.88 | $2.56 |
| 2024-03-05 | $2.70 | $2.49 | $2.65 | $2.44 |
| 2024-03-06 | $2.49 | $2.74 | $2.85 | $2.49 |
| 2024-03-07 | $2.74 | $3.13 | $3.26 | $2.77 |
| 2024-03-08 | $3.13 | $2.93 | $3.31 | $2.87 |
| 2024-03-09 | $2.93 | $2.92 | $2.93 | $2.92 |
| 2024-03-10 | $2.88 | $2.86 | $3.20 | $2.78 |
| 2024-03-11 | $2.86 | $3.10 | $3.19 | $2.95 |
| 2024-03-12 | $3.10 | $3.23 | $3.23 | $2.81 |
| 2024-03-13 | $3.23 | $3.23 | $3.44 | $3.17 |
| 2024-03-14 | $3.23 | $3.15 | $3.23 | $3.01 |
| 2024-03-15 | $3.15 | $3.33 | $3.60 | $2.96 |
| 2024-03-16 | $3.33 | $3.00 | $3.38 | $2.94 |
| 2024-03-17 | $3.00 | $3.21 | $3.46 | $3.08 |
| 2024-03-18 | $3.21 | $3.05 | $3.36 | $3.04 |
| 2024-03-19 | $3.05 | $2.71 | $2.84 | $2.68 |
| 2024-03-20 | $2.71 | $3.16 | $3.37 | $2.95 |
| 2024-03-21 | $3.16 | $2.96 | $3.12 | $2.94 |
| 2024-03-22 | $2.96 | $2.85 | $3.01 | $2.75 |
| 2024-03-23 | $2.85 | $2.88 | $2.97 | $2.86 |
| 2024-03-24 | $2.88 | $3.00 | $3.06 | $3.00 |
| 2024-03-25 | $3.00 | $3.06 | $3.14 | $2.88 |
| 2024-03-26 | $3.06 | $2.45 | $3.08 | $2.30 |
| 2024-03-27 | $2.45 | $2.28 | $2.48 | $2.19 |
| 2024-03-28 | $2.28 | $2.39 | $2.49 | $2.26 |
| 2024-03-29 | $2.39 | $2.24 | $2.37 | $2.23 |
| 2024-03-30 | $2.24 | $2.39 | $2.52 | $2.22 |
| 2024-03-31 | $2.39 | $2.29 | $2.58 | $2.23 |
| 2024-04-01 | $2.29 | $2.13 | $2.26 | $2.12 |
| 2024-04-02 | $2.13 | $2.14 | $2.16 | $2.00 |
| 2024-04-03 | $2.14 | $2.03 | $2.20 | $2.02 |
| 2024-04-04 | $2.03 | $2.12 | $2.22 | $2.09 |
| 2024-04-05 | $2.12 | $2.07 | $2.12 | $2.06 |
| 2024-04-06 | $2.07 | $2.10 | $2.15 | $2.10 |
| 2024-04-07 | $2.10 | $2.17 | $2.33 | $2.07 |
| 2024-04-08 | $2.17 | $2.13 | $2.27 | $2.08 |
| 2024-04-09 | $2.13 | $2.16 | $2.30 | $1.94 |
| 2024-04-10 | $2.16 | $2.08 | $2.29 | $1.98 |
| 2024-04-11 | $2.08 | $2.01 | $2.07 | $1.98 |
| 2024-04-12 | $2.01 | $1.75 | $1.95 | $1.62 |
| 2024-04-13 | $1.75 | $1.51 | $1.69 | $1.50 |
| 2024-04-14 | $1.51 | $1.73 | $1.79 | $1.53 |
| 2024-04-15 | $1.73 | $1.64 | $1.70 | $1.58 |
| 2024-04-16 | $1.64 | $1.56 | $1.71 | $1.55 |
| 2024-04-17 | $1.56 | $1.34 | $1.57 | $1.34 |
| 2024-04-18 | $1.34 | $1.49 | $1.54 | $1.39 |
| 2024-04-19 | $1.49 | $1.63 | $1.64 | $1.46 |
| 2024-04-20 | $1.63 | $1.64 | $1.67 | $1.51 |
| 2024-04-21 | $1.64 | $1.68 | $1.84 | $1.57 |
| 2024-04-22 | $1.68 | $1.76 | $1.78 | $1.72 |
| 2024-04-23 | $1.76 | $1.61 | $1.77 | $1.60 |
| 2024-04-24 | $1.61 | $1.52 | $1.56 | $1.52 |
| 2024-04-25 | $1.59 | $1.53 | $1.63 | $1.45 |
| 2024-04-26 | $1.53 | $1.47 | $1.56 | $1.43 |
| 2024-04-27 | $1.47 | $1.48 | $1.49 | $1.40 |
| 2024-04-28 | $1.48 | $1.49 | $1.53 | $1.44 |
| 2024-04-29 | $1.49 | $1.46 | $1.52 | $1.39 |
| 2024-04-30 | $1.46 | $1.42 | $1.49 | $1.28 |
| 2024-05-01 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-05-02 | $1.47 | $1.47 | $1.49 | $1.38 |
| 2024-05-03 | $1.47 | $1.47 | $1.50 | $1.33 |
| 2024-05-04 | $1.47 | $1.49 | $1.49 | $1.40 |
| 2024-05-05 | $1.49 | $1.53 | $1.55 | $1.42 |
| 2024-05-06 | $1.53 | $1.49 | $1.55 | $1.47 |
| 2024-05-07 | $1.49 | $1.42 | $1.63 | $1.42 |
| 2024-05-08 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-05-09 | $1.40 | $1.41 | $1.48 | $1.38 |
| 2024-05-10 | $1.41 | $1.37 | $1.43 | $1.36 |
| 2024-05-11 | $1.37 | $1.36 | $1.40 | $1.35 |
| 2024-05-12 | $1.36 | $1.36 | $1.41 | $1.34 |
| 2024-05-13 | $1.36 | $1.35 | $1.43 | $1.31 |
| 2024-05-14 | $1.35 | $1.32 | $1.38 | $1.30 |
| 2024-05-15 | $1.32 | $1.41 | $1.43 | $1.31 |
| 2024-05-16 | $1.41 | $1.37 | $1.45 | $1.36 |
| 2024-05-17 | $1.37 | $1.42 | $1.45 | $1.36 |
| 2024-05-18 | $1.42 | $1.41 | $1.45 | $1.40 |
| 2024-05-19 | $1.41 | $1.36 | $1.43 | $1.35 |
| 2024-05-20 | $1.36 | $1.46 | $1.49 | $1.35 |
| 2024-05-21 | $1.46 | $1.45 | $1.48 | $1.41 |
| 2024-05-22 | $1.45 | $1.41 | $1.46 | $1.40 |
| 2024-05-23 | $1.41 | $1.37 | $1.42 | $1.33 |
| 2024-05-24 | $1.37 | $1.45 | $1.48 | $1.33 |
| 2024-05-25 | $1.45 | $1.41 | $1.48 | $1.40 |
| 2024-05-26 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2024-05-27 | $1.46 | $1.39 | $1.47 | $1.38 |
| 2024-05-28 | $1.39 | $1.36 | $1.41 | $1.31 |
| 2024-05-29 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2024-05-30 | $1.32 | $1.29 | $1.37 | $1.25 |
| 2024-05-31 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-06-02 | $1.29 | $1.32 | $1.37 | $1.28 |
| 2024-06-03 | $1.32 | $1.33 | $1.35 | $1.29 |
| 2024-06-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-20 | $1.10 | $1.07 | $1.18 | $1.07 |
| 2024-06-21 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2024-06-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-06-23 | $1.01 | $0.9894000 | $1.02 | $0.9852000 |
| 2024-06-24 | $1.50 | $1.49 | $1.50 | $1.49 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez