AITECH
Solidus Ai Tech Rango 402
647,068,779 AITECH
Comprare vendere
Get Wallet
Solidus Ai Tech
Solidus Ai Tech Prezzo $0.14
$0.14
Solidus Ai Tech 24h Vol
$10,789,966
$10,789,966
Solidus Ai Tech Mercato $89,141,289
$89,141,289
24h Vol
179 BTC 1 H
0.57 %
24 H
3.92 %
7 d
11.82 %
Oggi Solidus Ai Tech il prezzo in dollari USA è attualmente
0.1378
USD, e se convertito a Bitcoin è
0.00000228
BTC. Un totale di 647,068,779 AITECH sono attualmente in circolazione nel mercato. Solidus Ai Tech i prezzi stanno attualmente subendo un cambiamento 3.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.108 M US dollars Solidus Ai Tech è stato scambiato su Scambi crittografici. Ottenere Solidus Ai Tech's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Solidus Ai Tech
Simbolo
AITECH
Algoritmo
N/A
BTC Prezzo
0.00000228 BTC
BTC Mercato
1,475 BTC
BTC 24h Vol
179 BTC
Monete totali estratte
647,068,779 AITECH
1h
0.57 %
24h
3.92 %
7d
11.82 %
Reddit
N/A
Sito web
N/A
Share Solidus Ai Tech Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-04 | $0.1356000 | $0.1395000 | $0.1422000 | $0.1334000 |
| 2024-03-05 | $0.1395000 | $0.1346000 | $0.1406000 | $0.1180000 |
| 2024-03-06 | $0.1346000 | $0.1355000 | $0.1385000 | $0.1240000 |
| 2024-03-07 | $0.1355000 | $0.1417000 | $0.1501000 | $0.1331000 |
| 2024-03-08 | $0.1417000 | $0.1529000 | $0.1553000 | $0.1303000 |
| 2024-03-09 | $0.1529000 | $0.1504000 | $0.1529000 | $0.1490000 |
| 2024-03-10 | $0.2135000 | $0.2741000 | $0.3103000 | $0.2102000 |
| 2024-03-11 | $0.2741000 | $0.2815000 | $0.3040000 | $0.2500000 |
| 2024-03-12 | $0.2815000 | $0.4226000 | $0.4499000 | $0.2808000 |
| 2024-03-13 | $0.4226000 | $0.4305000 | $0.5000000 | $0.3650000 |
| 2024-03-14 | $0.4305000 | $0.3807000 | $0.4765000 | $0.3205000 |
| 2024-03-15 | $0.3807000 | $0.3741000 | $0.4400000 | $0.3330000 |
| 2024-03-16 | $0.3741000 | $0.3006000 | $0.3918000 | $0.2832000 |
| 2024-03-17 | $0.3006000 | $0.3956000 | $0.4197000 | $0.2898000 |
| 2024-03-18 | $0.3956000 | $0.3327000 | $0.3974000 | $0.3269000 |
| 2024-03-19 | $0.3327000 | $0.2797000 | $0.3385000 | $0.2649000 |
| 2024-03-20 | $0.2797000 | $0.3250000 | $0.3587000 | $0.2661000 |
| 2024-03-21 | $0.3250000 | $0.3173000 | $0.3540000 | $0.2980000 |
| 2024-03-22 | $0.3173000 | $0.3129000 | $0.3450000 | $0.3020000 |
| 2024-03-23 | $0.3129000 | $0.3199000 | $0.3516000 | $0.3123000 |
| 2024-03-24 | $0.3199000 | $0.3099000 | $0.3240000 | $0.2937000 |
| 2024-03-25 | $0.3099000 | $0.3042000 | $0.3292000 | $0.2723000 |
| 2024-03-26 | $0.3042000 | $0.2812000 | $0.3084000 | $0.2674000 |
| 2024-03-27 | $0.2812000 | $0.2636000 | $0.2897000 | $0.2347000 |
| 2024-03-28 | $0.2636000 | $0.2932000 | $0.3092000 | $0.2510000 |
| 2024-03-29 | $0.2932000 | $0.2841000 | $0.3223000 | $0.2780000 |
| 2024-03-30 | $0.2841000 | $0.2822000 | $0.2961000 | $0.2746000 |
| 2024-03-31 | $0.2822000 | $0.3034000 | $0.3073000 | $0.2742000 |
| 2024-04-01 | $0.3034000 | $0.2768000 | $0.3040000 | $0.2683000 |
| 2024-04-02 | $0.2768000 | $0.2558000 | $0.2781000 | $0.2428000 |
| 2024-04-03 | $0.2558000 | $0.2657000 | $0.3030000 | $0.2500000 |
| 2024-04-04 | $0.2657000 | $0.2602000 | $0.2862000 | $0.2532000 |
| 2024-04-05 | $0.2602000 | $0.2524000 | $0.2660000 | $0.2370000 |
| 2024-04-06 | $0.2524000 | $0.2488000 | $0.2613000 | $0.2407000 |
| 2024-04-07 | $0.2488000 | $0.2278000 | $0.2594000 | $0.2186000 |
| 2024-04-08 | $0.2278000 | $0.2500000 | $0.2589000 | $0.2170000 |
| 2024-04-09 | $0.2500000 | $0.2303000 | $0.2520000 | $0.2216000 |
| 2024-04-10 | $0.2303000 | $0.2216000 | $0.2393000 | $0.2030000 |
| 2024-04-11 | $0.2216000 | $0.1896000 | $0.2239000 | $0.1850000 |
| 2024-04-12 | $0.1896000 | $0.1832000 | $0.2200000 | $0.1712000 |
| 2024-04-13 | $0.1832000 | $0.1962000 | $0.2152000 | $0.1580000 |
| 2024-04-14 | $0.1962000 | $0.2121000 | $0.2163000 | $0.1733000 |
| 2024-04-15 | $0.2121000 | $0.2142000 | $0.2450000 | $0.1885000 |
| 2024-04-16 | $0.2142000 | $0.2097000 | $0.2203000 | $0.1900000 |
| 2024-04-17 | $0.2097000 | $0.1995000 | $0.2155000 | $0.1860000 |
| 2024-04-18 | $0.1995000 | $0.2115000 | $0.2203000 | $0.1974000 |
| 2024-04-19 | $0.2115000 | $0.2156000 | $0.2266000 | $0.1950000 |
| 2024-04-20 | $0.2156000 | $0.2301000 | $0.2430000 | $0.2123000 |
| 2024-04-21 | $0.2301000 | $0.2383000 | $0.2500000 | $0.2289000 |
| 2024-04-22 | $0.2383000 | $0.2406000 | $0.2450000 | $0.2301000 |
| 2024-04-23 | $0.2406000 | $0.2289000 | $0.2446000 | $0.2242000 |
| 2024-04-24 | $0.2289000 | $0.2128000 | $0.2303000 | $0.2030000 |
| 2024-04-25 | $0.2128000 | $0.2169000 | $0.2199000 | $0.1970000 |
| 2024-04-26 | $0.2169000 | $0.1992000 | $0.2180000 | $0.1895000 |
| 2024-04-27 | $0.1992000 | $0.1973000 | $0.2013000 | $0.1889000 |
| 2024-04-28 | $0.1973000 | $0.1936000 | $0.2008000 | $0.1900000 |
| 2024-04-29 | $0.1936000 | $0.1898000 | $0.1967000 | $0.1798000 |
| 2024-04-30 | $0.1898000 | $0.1639000 | $0.1934000 | $0.1621000 |
| 2024-05-01 | $0.1639000 | $0.1635000 | $0.1641000 | $0.1629000 |
| 2024-05-02 | $0.1868000 | $0.2035000 | $0.2091000 | $0.1808000 |
| 2024-05-03 | $0.2035000 | $0.2121000 | $0.2156000 | $0.1954000 |
| 2024-05-04 | $0.2121000 | $0.2076000 | $0.2163000 | $0.2040000 |
| 2024-05-05 | $0.2076000 | $0.2072000 | $0.2156000 | $0.1981000 |
| 2024-05-06 | $0.2072000 | $0.2031000 | $0.2150000 | $0.1985000 |
| 2024-05-07 | $0.2031000 | $0.1927000 | $0.2091000 | $0.1876000 |
| 2024-05-08 | $0.1927000 | $0.1812000 | $0.1946000 | $0.1739000 |
| 2024-05-09 | $0.1812000 | $0.1840000 | $0.1877000 | $0.1738000 |
| 2024-05-10 | $0.1840000 | $0.1798000 | $0.1941000 | $0.1742000 |
| 2024-05-11 | $0.1798000 | $0.1747000 | $0.1819000 | $0.1738000 |
| 2024-05-12 | $0.1747000 | $0.1729000 | $0.1790000 | $0.1650000 |
| 2024-05-13 | $0.1729000 | $0.1671000 | $0.1752000 | $0.1644000 |
| 2024-05-14 | $0.1671000 | $0.1661000 | $0.1713000 | $0.1597000 |
| 2024-05-15 | $0.1661000 | $0.1766000 | $0.1847000 | $0.1603000 |
| 2024-05-16 | $0.1766000 | $0.1714000 | $0.1792000 | $0.1660000 |
| 2024-05-17 | $0.1714000 | $0.1805000 | $0.1830000 | $0.1699000 |
| 2024-05-18 | $0.1805000 | $0.1777000 | $0.1834000 | $0.1720000 |
| 2024-05-19 | $0.1777000 | $0.1710000 | $0.1789000 | $0.1688000 |
| 2024-05-20 | $0.1710000 | $0.1795000 | $0.1830000 | $0.1668000 |
| 2024-05-21 | $0.1795000 | $0.1887000 | $0.1984000 | $0.1789000 |
| 2024-05-22 | $0.1887000 | $0.1968000 | $0.1977000 | $0.1861000 |
| 2024-05-23 | $0.1968000 | $0.1779000 | $0.1969000 | $0.1775000 |
| 2024-05-24 | $0.1779000 | $0.1752000 | $0.1810000 | $0.1694000 |
| 2024-05-25 | $0.1752000 | $0.1704000 | $0.1784000 | $0.1676000 |
| 2024-05-26 | $0.1704000 | $0.1655000 | $0.1723000 | $0.1625000 |
| 2024-05-27 | $0.1655000 | $0.1697000 | $0.1730000 | $0.1567000 |
| 2024-05-28 | $0.1697000 | $0.1643000 | $0.1765000 | $0.1617000 |
| 2024-05-29 | $0.1643000 | $0.1676000 | $0.1785000 | $0.1632000 |
| 2024-05-30 | $0.1676000 | $0.1800000 | $0.1860000 | $0.1591000 |
| 2024-05-31 | $0.1800000 | $0.1691000 | $0.1801000 | $0.1674000 |
| 2024-06-01 | $0.1691000 | $0.1666000 | $0.1711000 | $0.1636000 |
| 2024-06-02 | $0.1666000 | $0.1709000 | $0.1764000 | $0.1626000 |
| 2024-06-03 | $0.1709000 | $0.1703000 | $0.1748000 | $0.1645000 |
| 2024-06-04 | $0.1703000 | $0.1703000 | $0.1710000 | $0.1700000 |
| 2024-06-06 | $0.2050000 | $0.1955000 | $0.2081000 | $0.1906000 |
| 2024-06-07 | $0.1955000 | $0.1959000 | $0.1959000 | $0.1955000 |
| 2024-06-08 | $0.1830000 | $0.1728000 | $0.1857000 | $0.1715000 |
| 2024-06-09 | $0.1728000 | $0.1721000 | $0.1868000 | $0.1660000 |
| 2024-06-10 | $0.1721000 | $0.1676000 | $0.1774000 | $0.1649000 |
| 2024-06-11 | $0.1676000 | $0.1604000 | $0.1677000 | $0.1570000 |
| 2024-06-12 | $0.1604000 | $0.1579000 | $0.1730000 | $0.1559000 |
| 2024-06-13 | $0.1579000 | $0.1502000 | $0.1610000 | $0.1470000 |
| 2024-06-14 | $0.1502000 | $0.1403000 | $0.1502000 | $0.1350000 |
| 2024-06-15 | $0.1403000 | $0.1412000 | $0.1486000 | $0.1386000 |
| 2024-06-16 | $0.1412000 | $0.1397000 | $0.1437000 | $0.1391000 |
| 2024-06-17 | $0.1397000 | $0.1327000 | $0.1402000 | $0.1227000 |
| 2024-06-18 | $0.1327000 | $0.1292000 | $0.1334000 | $0.1133000 |
| 2024-06-19 | $0.1292000 | $0.1365000 | $0.1393000 | $0.1252000 |
| 2024-06-20 | $0.1365000 | $0.1408000 | $0.1560000 | $0.1346000 |
| 2024-06-21 | $0.1408000 | $0.1345000 | $0.1415000 | $0.1297000 |
| 2024-06-22 | $0.1345000 | $0.1351000 | $0.1419000 | $0.1312000 |
| 2024-06-23 | $0.1351000 | $0.1338000 | $0.1418000 | $0.1332000 |
| 2024-06-24 | $0.1338000 | $0.1333000 | $0.1338000 | $0.1330000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta