AITECH
Solidus Ai Tech Ряд 402
647,068,779 AITECH
Купить / продать
Get Wallet
Solidus Ai Tech
Solidus Ai Tech Цена $0.14
$0.14
Solidus Ai Tech 24h Vol
$10,789,966
$10,789,966
Solidus Ai Tech Рейтинг Рынка $89,141,289
$89,141,289
24ч
179 BTC 1 H
0.57 %
24 H
3.92 %
7 d
11.82 %
сегодня Solidus Ai Tech цена в долларах США в настоящее время
0.1378
USD, и если он преобразуется в Bitcoin является
0.00000228
BTC. Всего 647,068,779 AITECH в настоящее время распространяются на рынке. Solidus Ai Tech цены в настоящее время испытывают изменение 3.92 %, проверять все криптовалюты. За последние 24 часа 0.108 M US dollars Solidus Ai Tech торгуется на Crypto Exchanges. Получить Solidus Ai Tech's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Solidus Ai Tech
символ
AITECH
алгоритм
N/A
BTC цена
0.00000228 BTC
BTC рынок
1,475 BTC
BTC 24h Vol
179 BTC
Все добыденные монеты
647,068,779 AITECH
1h
0.57 %
24h
3.92 %
7d
11.82 %
Reddit
N/A
Веб-сайт
N/A
Share Solidus Ai Tech Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.1356000 | $0.1395000 | $0.1422000 | $0.1334000 |
| 2024-03-05 | $0.1395000 | $0.1346000 | $0.1406000 | $0.1180000 |
| 2024-03-06 | $0.1346000 | $0.1355000 | $0.1385000 | $0.1240000 |
| 2024-03-07 | $0.1355000 | $0.1417000 | $0.1501000 | $0.1331000 |
| 2024-03-08 | $0.1417000 | $0.1529000 | $0.1553000 | $0.1303000 |
| 2024-03-09 | $0.1529000 | $0.1504000 | $0.1529000 | $0.1490000 |
| 2024-03-10 | $0.2135000 | $0.2741000 | $0.3103000 | $0.2102000 |
| 2024-03-11 | $0.2741000 | $0.2815000 | $0.3040000 | $0.2500000 |
| 2024-03-12 | $0.2815000 | $0.4226000 | $0.4499000 | $0.2808000 |
| 2024-03-13 | $0.4226000 | $0.4305000 | $0.5000000 | $0.3650000 |
| 2024-03-14 | $0.4305000 | $0.3807000 | $0.4765000 | $0.3205000 |
| 2024-03-15 | $0.3807000 | $0.3741000 | $0.4400000 | $0.3330000 |
| 2024-03-16 | $0.3741000 | $0.3006000 | $0.3918000 | $0.2832000 |
| 2024-03-17 | $0.3006000 | $0.3956000 | $0.4197000 | $0.2898000 |
| 2024-03-18 | $0.3956000 | $0.3327000 | $0.3974000 | $0.3269000 |
| 2024-03-19 | $0.3327000 | $0.2797000 | $0.3385000 | $0.2649000 |
| 2024-03-20 | $0.2797000 | $0.3250000 | $0.3587000 | $0.2661000 |
| 2024-03-21 | $0.3250000 | $0.3173000 | $0.3540000 | $0.2980000 |
| 2024-03-22 | $0.3173000 | $0.3129000 | $0.3450000 | $0.3020000 |
| 2024-03-23 | $0.3129000 | $0.3199000 | $0.3516000 | $0.3123000 |
| 2024-03-24 | $0.3199000 | $0.3099000 | $0.3240000 | $0.2937000 |
| 2024-03-25 | $0.3099000 | $0.3042000 | $0.3292000 | $0.2723000 |
| 2024-03-26 | $0.3042000 | $0.2812000 | $0.3084000 | $0.2674000 |
| 2024-03-27 | $0.2812000 | $0.2636000 | $0.2897000 | $0.2347000 |
| 2024-03-28 | $0.2636000 | $0.2932000 | $0.3092000 | $0.2510000 |
| 2024-03-29 | $0.2932000 | $0.2841000 | $0.3223000 | $0.2780000 |
| 2024-03-30 | $0.2841000 | $0.2822000 | $0.2961000 | $0.2746000 |
| 2024-03-31 | $0.2822000 | $0.3034000 | $0.3073000 | $0.2742000 |
| 2024-04-01 | $0.3034000 | $0.2768000 | $0.3040000 | $0.2683000 |
| 2024-04-02 | $0.2768000 | $0.2558000 | $0.2781000 | $0.2428000 |
| 2024-04-03 | $0.2558000 | $0.2657000 | $0.3030000 | $0.2500000 |
| 2024-04-04 | $0.2657000 | $0.2602000 | $0.2862000 | $0.2532000 |
| 2024-04-05 | $0.2602000 | $0.2524000 | $0.2660000 | $0.2370000 |
| 2024-04-06 | $0.2524000 | $0.2488000 | $0.2613000 | $0.2407000 |
| 2024-04-07 | $0.2488000 | $0.2278000 | $0.2594000 | $0.2186000 |
| 2024-04-08 | $0.2278000 | $0.2500000 | $0.2589000 | $0.2170000 |
| 2024-04-09 | $0.2500000 | $0.2303000 | $0.2520000 | $0.2216000 |
| 2024-04-10 | $0.2303000 | $0.2216000 | $0.2393000 | $0.2030000 |
| 2024-04-11 | $0.2216000 | $0.1896000 | $0.2239000 | $0.1850000 |
| 2024-04-12 | $0.1896000 | $0.1832000 | $0.2200000 | $0.1712000 |
| 2024-04-13 | $0.1832000 | $0.1962000 | $0.2152000 | $0.1580000 |
| 2024-04-14 | $0.1962000 | $0.2121000 | $0.2163000 | $0.1733000 |
| 2024-04-15 | $0.2121000 | $0.2142000 | $0.2450000 | $0.1885000 |
| 2024-04-16 | $0.2142000 | $0.2097000 | $0.2203000 | $0.1900000 |
| 2024-04-17 | $0.2097000 | $0.1995000 | $0.2155000 | $0.1860000 |
| 2024-04-18 | $0.1995000 | $0.2115000 | $0.2203000 | $0.1974000 |
| 2024-04-19 | $0.2115000 | $0.2156000 | $0.2266000 | $0.1950000 |
| 2024-04-20 | $0.2156000 | $0.2301000 | $0.2430000 | $0.2123000 |
| 2024-04-21 | $0.2301000 | $0.2383000 | $0.2500000 | $0.2289000 |
| 2024-04-22 | $0.2383000 | $0.2406000 | $0.2450000 | $0.2301000 |
| 2024-04-23 | $0.2406000 | $0.2289000 | $0.2446000 | $0.2242000 |
| 2024-04-24 | $0.2289000 | $0.2128000 | $0.2303000 | $0.2030000 |
| 2024-04-25 | $0.2128000 | $0.2169000 | $0.2199000 | $0.1970000 |
| 2024-04-26 | $0.2169000 | $0.1992000 | $0.2180000 | $0.1895000 |
| 2024-04-27 | $0.1992000 | $0.1973000 | $0.2013000 | $0.1889000 |
| 2024-04-28 | $0.1973000 | $0.1936000 | $0.2008000 | $0.1900000 |
| 2024-04-29 | $0.1936000 | $0.1898000 | $0.1967000 | $0.1798000 |
| 2024-04-30 | $0.1898000 | $0.1639000 | $0.1934000 | $0.1621000 |
| 2024-05-01 | $0.1639000 | $0.1635000 | $0.1641000 | $0.1629000 |
| 2024-05-02 | $0.1868000 | $0.2035000 | $0.2091000 | $0.1808000 |
| 2024-05-03 | $0.2035000 | $0.2121000 | $0.2156000 | $0.1954000 |
| 2024-05-04 | $0.2121000 | $0.2076000 | $0.2163000 | $0.2040000 |
| 2024-05-05 | $0.2076000 | $0.2072000 | $0.2156000 | $0.1981000 |
| 2024-05-06 | $0.2072000 | $0.2031000 | $0.2150000 | $0.1985000 |
| 2024-05-07 | $0.2031000 | $0.1927000 | $0.2091000 | $0.1876000 |
| 2024-05-08 | $0.1927000 | $0.1812000 | $0.1946000 | $0.1739000 |
| 2024-05-09 | $0.1812000 | $0.1840000 | $0.1877000 | $0.1738000 |
| 2024-05-10 | $0.1840000 | $0.1798000 | $0.1941000 | $0.1742000 |
| 2024-05-11 | $0.1798000 | $0.1747000 | $0.1819000 | $0.1738000 |
| 2024-05-12 | $0.1747000 | $0.1729000 | $0.1790000 | $0.1650000 |
| 2024-05-13 | $0.1729000 | $0.1671000 | $0.1752000 | $0.1644000 |
| 2024-05-14 | $0.1671000 | $0.1661000 | $0.1713000 | $0.1597000 |
| 2024-05-15 | $0.1661000 | $0.1766000 | $0.1847000 | $0.1603000 |
| 2024-05-16 | $0.1766000 | $0.1714000 | $0.1792000 | $0.1660000 |
| 2024-05-17 | $0.1714000 | $0.1805000 | $0.1830000 | $0.1699000 |
| 2024-05-18 | $0.1805000 | $0.1777000 | $0.1834000 | $0.1720000 |
| 2024-05-19 | $0.1777000 | $0.1710000 | $0.1789000 | $0.1688000 |
| 2024-05-20 | $0.1710000 | $0.1795000 | $0.1830000 | $0.1668000 |
| 2024-05-21 | $0.1795000 | $0.1887000 | $0.1984000 | $0.1789000 |
| 2024-05-22 | $0.1887000 | $0.1968000 | $0.1977000 | $0.1861000 |
| 2024-05-23 | $0.1968000 | $0.1779000 | $0.1969000 | $0.1775000 |
| 2024-05-24 | $0.1779000 | $0.1752000 | $0.1810000 | $0.1694000 |
| 2024-05-25 | $0.1752000 | $0.1704000 | $0.1784000 | $0.1676000 |
| 2024-05-26 | $0.1704000 | $0.1655000 | $0.1723000 | $0.1625000 |
| 2024-05-27 | $0.1655000 | $0.1697000 | $0.1730000 | $0.1567000 |
| 2024-05-28 | $0.1697000 | $0.1643000 | $0.1765000 | $0.1617000 |
| 2024-05-29 | $0.1643000 | $0.1676000 | $0.1785000 | $0.1632000 |
| 2024-05-30 | $0.1676000 | $0.1800000 | $0.1860000 | $0.1591000 |
| 2024-05-31 | $0.1800000 | $0.1691000 | $0.1801000 | $0.1674000 |
| 2024-06-01 | $0.1691000 | $0.1666000 | $0.1711000 | $0.1636000 |
| 2024-06-02 | $0.1666000 | $0.1709000 | $0.1764000 | $0.1626000 |
| 2024-06-03 | $0.1709000 | $0.1703000 | $0.1748000 | $0.1645000 |
| 2024-06-04 | $0.1703000 | $0.1703000 | $0.1710000 | $0.1700000 |
| 2024-06-06 | $0.2050000 | $0.1955000 | $0.2081000 | $0.1906000 |
| 2024-06-07 | $0.1955000 | $0.1959000 | $0.1959000 | $0.1955000 |
| 2024-06-08 | $0.1830000 | $0.1728000 | $0.1857000 | $0.1715000 |
| 2024-06-09 | $0.1728000 | $0.1721000 | $0.1868000 | $0.1660000 |
| 2024-06-10 | $0.1721000 | $0.1676000 | $0.1774000 | $0.1649000 |
| 2024-06-11 | $0.1676000 | $0.1604000 | $0.1677000 | $0.1570000 |
| 2024-06-12 | $0.1604000 | $0.1579000 | $0.1730000 | $0.1559000 |
| 2024-06-13 | $0.1579000 | $0.1502000 | $0.1610000 | $0.1470000 |
| 2024-06-14 | $0.1502000 | $0.1403000 | $0.1502000 | $0.1350000 |
| 2024-06-15 | $0.1403000 | $0.1412000 | $0.1486000 | $0.1386000 |
| 2024-06-16 | $0.1412000 | $0.1397000 | $0.1437000 | $0.1391000 |
| 2024-06-17 | $0.1397000 | $0.1327000 | $0.1402000 | $0.1227000 |
| 2024-06-18 | $0.1327000 | $0.1292000 | $0.1334000 | $0.1133000 |
| 2024-06-19 | $0.1292000 | $0.1365000 | $0.1393000 | $0.1252000 |
| 2024-06-20 | $0.1365000 | $0.1408000 | $0.1560000 | $0.1346000 |
| 2024-06-21 | $0.1408000 | $0.1345000 | $0.1415000 | $0.1297000 |
| 2024-06-22 | $0.1345000 | $0.1351000 | $0.1419000 | $0.1312000 |
| 2024-06-23 | $0.1351000 | $0.1338000 | $0.1418000 | $0.1332000 |
| 2024-06-24 | $0.1338000 | $0.1333000 | $0.1338000 | $0.1330000 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения