GEAR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-03 | $0.0155000 | $0.0156700 | $0.0157000 | $0.0155100 |
2024-06-04 | $0.0156700 | $0.0156900 | $0.0156900 | $0.0156700 |
2024-06-06 | $0.0157400 | $0.0157100 | $0.0161000 | $0.0153800 |
2024-06-07 | $0.0157100 | $0.0157000 | $0.0157200 | $0.0157000 |
2024-06-08 | $0.0148200 | $0.0141800 | $0.0155800 | $0.0140800 |
2024-06-09 | $0.0141800 | $0.0146600 | $0.0147800 | $0.0141700 |
2024-06-10 | $0.0146600 | $0.0143900 | $0.0148600 | $0.0142800 |
2024-06-11 | $0.0143900 | $0.0133800 | $0.0144100 | $0.0127100 |
2024-06-12 | $0.0133800 | $0.0136700 | $0.0140700 | $0.0129700 |
2024-06-13 | $0.0136700 | $0.0119900 | $0.0137400 | $0.0118000 |
2024-06-14 | $0.0119900 | $0.0118800 | $0.0123900 | $0.0112200 |
2024-06-15 | $0.0118800 | $0.0126800 | $0.0127700 | $0.0117000 |
2024-06-16 | $0.0126800 | $0.0131400 | $0.0132000 | $0.0126800 |
2024-06-17 | $0.0131400 | $0.0129400 | $0.0133100 | $0.0127500 |
2024-06-18 | $0.0129400 | $0.0126600 | $0.0131700 | $0.0123400 |
2024-06-19 | $0.0126600 | $0.0137300 | $0.0137700 | $0.0126300 |
2024-06-20 | $0.0137300 | $0.0135600 | $0.0139700 | $0.0133900 |
2024-06-21 | $0.0135600 | $0.0127200 | $0.0135900 | $0.0123900 |
2024-06-22 | $0.0127200 | $0.0122800 | $0.0127200 | $0.0122000 |
2024-06-23 | $0.0122800 | $0.0124500 | $0.0126400 | $0.0118900 |
2024-06-24 | $0.0124500 | $0.0123900 | $0.0124600 | $0.0123800 |