KIMBO
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-05-02 | $0.0002620 | $0.0002630 | $0.0002910 | $0.0002460 |
2024-05-03 | $0.0002630 | $0.0002790 | $0.0002870 | $0.0002560 |
2024-05-04 | $0.0002790 | $0.0002990 | $0.0003120 | $0.0002760 |
2024-05-05 | $0.0002990 | $0.0002920 | $0.0003010 | $0.0002800 |
2024-05-06 | $0.0002920 | $0.0002910 | $0.0003160 | $0.0002870 |
2024-05-07 | $0.0002910 | $0.0002670 | $0.0002980 | $0.0002610 |
2024-05-08 | $0.0002670 | $0.0002440 | $0.0002770 | $0.0002380 |
2024-05-09 | $0.0002440 | $0.0002560 | $0.0002640 | $0.0002300 |
2024-05-10 | $0.0002560 | $0.0002400 | $0.0002700 | $0.0002390 |
2024-05-11 | $0.0002400 | $0.0002450 | $0.0002480 | $0.0002340 |
2024-05-12 | $0.0002450 | $0.0002330 | $0.0002690 | $0.0002250 |
2024-05-13 | $0.0002330 | $0.0002020 | $0.0002330 | $0.0002010 |
2024-05-14 | $0.0002020 | $0.0002020 | $0.0002150 | $0.0002000 |
2024-05-15 | $0.0002020 | $0.0002300 | $0.0002360 | $0.0002000 |
2024-05-16 | $0.0002300 | $0.0002270 | $0.0002450 | $0.0002190 |
2024-05-17 | $0.0002270 | $0.0002360 | $0.0002580 | $0.0002180 |
2024-05-18 | $0.0002360 | $0.0002730 | $0.0002970 | $0.0002330 |
2024-05-19 | $0.0002730 | $0.0002590 | $0.0002810 | $0.0002560 |
2024-05-20 | $0.0002590 | $0.0002950 | $0.0003200 | $0.0002520 |
2024-05-21 | $0.0002950 | $0.0002970 | $0.0003050 | $0.0002800 |
2024-05-22 | $0.0002970 | $0.0002840 | $0.0002980 | $0.0002700 |
2024-05-23 | $0.0002840 | $0.0002560 | $0.0002840 | $0.0002400 |
2024-05-24 | $0.0002560 | $0.0002300 | $0.0002590 | $0.0002290 |
2024-05-25 | $0.0002300 | $0.0002360 | $0.0002500 | $0.0002260 |
2024-05-26 | $0.0002360 | $0.0002280 | $0.0002480 | $0.0002190 |
2024-05-27 | $0.0002280 | $0.0002440 | $0.0002480 | $0.0002210 |
2024-05-28 | $0.0002440 | $0.0002320 | $0.0002500 | $0.0002280 |
2024-05-29 | $0.0002320 | $0.0002330 | $0.0002600 | $0.0002270 |
2024-05-30 | $0.0002330 | $0.0002220 | $0.0002370 | $0.0002220 |
2024-05-31 | $0.0002220 | $0.0002230 | $0.0002350 | $0.0002160 |
2024-06-01 | $0.0002230 | $0.0002200 | $0.0002300 | $0.0002180 |
2024-06-02 | $0.0002200 | $0.0002010 | $0.0002360 | $0.0001960 |
2024-06-03 | $0.0002010 | $0.0002030 | $0.0002130 | $0.0001960 |
2024-06-04 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |