SOV
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-03 | $1.23 | $1.25 | $1.26 | $1.25 |
2024-06-04 | $1.25 | $1.25 | $1.25 | $1.25 |
2024-06-06 | $1.19 | $1.11 | $1.19 | $0.9668000 |
2024-06-07 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-06-08 | $1.10 | $1.10 | $1.11 | $1.06 |
2024-06-09 | $1.10 | $1.12 | $1.14 | $1.07 |
2024-06-10 | $1.12 | $1.16 | $1.16 | $1.09 |
2024-06-11 | $1.16 | $1.13 | $1.17 | $1.11 |
2024-06-12 | $1.13 | $1.10 | $1.17 | $1.10 |
2024-06-13 | $1.10 | $1.08 | $1.16 | $1.06 |
2024-06-14 | $1.08 | $0.9947000 | $1.07 | $0.9848000 |
2024-06-15 | $0.9947000 | $0.9842000 | $0.9981000 | $0.9829000 |
2024-06-16 | $0.9842000 | $0.9268000 | $1.00 | $0.8969000 |
2024-06-17 | $0.9268000 | $0.9228000 | $0.9401000 | $0.9115000 |
2024-06-18 | $0.9228000 | $0.9031000 | $0.9533000 | $0.8738000 |
2024-06-19 | $0.9031000 | $0.7885000 | $0.9100000 | $0.7593000 |
2024-06-20 | $0.7885000 | $0.7801000 | $0.8112000 | $0.7522000 |
2024-06-21 | $0.7801000 | $0.7034000 | $0.7823000 | $0.7008000 |
2024-06-22 | $0.7034000 | $0.6933000 | $0.7080000 | $0.6843000 |
2024-06-23 | $0.6933000 | $0.6722000 | $0.6880000 | $0.6539000 |
2024-06-24 | $0.6722000 | $0.6725000 | $0.6769000 | $0.6687000 |