TOKEN
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-06-06 | $0.1687000 | $0.1691000 | $0.1737000 | $0.1667000 |
2024-06-07 | $0.1691000 | $0.1705000 | $0.1712000 | $0.1691000 |
2024-06-08 | $0.1407000 | $0.1301000 | $0.1488000 | $0.1288000 |
2024-06-09 | $0.1301000 | $0.1297000 | $0.1343000 | $0.1255000 |
2024-06-10 | $0.1297000 | $0.1255000 | $0.1349000 | $0.1226000 |
2024-06-11 | $0.1255000 | $0.1169000 | $0.1272000 | $0.1107000 |
2024-06-12 | $0.1169000 | $0.1222000 | $0.1311000 | $0.1111000 |
2024-06-13 | $0.1222000 | $0.1027000 | $0.1230000 | $0.1011000 |
2024-06-14 | $0.1027000 | $0.0941 | $0.1034000 | $0.0909 |
2024-06-15 | $0.0941 | $0.0961 | $0.1000000 | $0.0935 |
2024-06-16 | $0.0961 | $0.0952 | $0.0988 | $0.0935 |
2024-06-17 | $0.0952 | $0.0879 | $0.0964 | $0.0848 |
2024-06-18 | $0.0879 | $0.0791 | $0.0880 | $0.0737 |
2024-06-19 | $0.0791 | $0.0838 | $0.0861 | $0.0774 |
2024-06-20 | $0.0838 | $0.0851 | $0.0928 | $0.0833 |
2024-06-21 | $0.0851 | $0.0826 | $0.0863 | $0.0808 |
2024-06-22 | $0.0826 | $0.0814 | $0.0842 | $0.0807 |
2024-06-23 | $0.0814 | $0.0768 | $0.0851 | $0.0765 |
2024-06-24 | $0.0768 | $0.0767 | $0.0768 | $0.0767 |