CHR
Chromia Ряд 257
Веб-сайт
Twitter
812,434,439 CHR
Купить / продать
Get Wallet
Chromia
Chromia Цена $0.21
$0.21
Chromia 24h Vol
$12,865,579
$12,865,579
Chromia Рейтинг Рынка $172,540,697
$172,540,697
24ч
213 BTC 1 H
0.55 %
24 H
-3.13 %
7 d
-12.86 %
сегодня Chromia цена в долларах США в настоящее время
0.2124
USD, и если он преобразуется в Bitcoin является
0.00000352
BTC. Всего 812,434,439 CHR в настоящее время распространяются на рынке. Chromia цены в настоящее время испытывают изменение -3.13 %, проверять все криптовалюты. За последние 24 часа 0.129 M US dollars Chromia торгуется на Crypto Exchanges. Получить Chromia's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chromia
символ
CHR
алгоритм
ETH Token
BTC цена
0.00000352 BTC
BTC рынок
2,856 BTC
BTC 24h Vol
213 BTC
Все добыденные монеты
812,434,439 CHR
1h
0.55 %
24h
-3.13 %
7d
-12.86 %
Twitter
Веб-сайт
Share Chromia Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0993000 | $0.0973 | $0.1009000 | $0.0948 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0956 | $0.0956 | $0.0938 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0973 | $0.0980 | $0.0946 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1135000 | $0.1073000 | $0.1135000 | $0.0977 |
| 2023-10-03 | $0.1029000 | $0.1004000 | $0.1047000 | $0.1003000 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0948 | $0.0952 | $0.0935 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0969 | $0.0969 | $0.0970 | $0.0967 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0939 | $0.0890 | $0.0943 | $0.0880 |
| 2023-10-10 | $0.0890 | $0.0888 | $0.0893 | $0.0872 |
| 2023-10-11 | $0.0888 | $0.0876 | $0.0889 | $0.0867 |
| 2023-10-12 | $0.0876 | $0.0873 | $0.0879 | $0.0854 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0899 | $0.0907 | $0.0897 |
| 2023-10-15 | $0.0898 | $0.0918 | $0.0918 | $0.0898 |
| 2023-10-16 | $0.0918 | $0.0933 | $0.0952 | $0.0896 |
| 2023-10-17 | $0.0933 | $0.0873 | $0.1028000 | $0.0870 |
| 2023-10-18 | $0.0873 | $0.0872 | $0.0924 | $0.0868 |
| 2023-10-19 | $0.0868 | $0.0863 | $0.0879 | $0.0860 |
| 2023-10-20 | $0.0859 | $0.0895 | $0.1027000 | $0.0859 |
| 2023-10-21 | $0.0890 | $0.0922 | $0.0932 | $0.0900 |
| 2023-10-22 | $0.0926 | $0.0928 | $0.0955 | $0.0883 |
| 2023-10-23 | $0.0928 | $0.0991000 | $0.1028000 | $0.0927 |
| 2023-10-24 | $0.0985 | $0.1050000 | $0.1053000 | $0.0975 |
| 2023-10-25 | $0.1051000 | $0.1048000 | $0.1090000 | $0.1037000 |
| 2023-10-26 | $0.1048000 | $0.1076000 | $0.1173000 | $0.1048000 |
| 2023-10-27 | $0.1076000 | $0.1141000 | $0.1176000 | $0.1055000 |
| 2023-10-28 | $0.1141000 | $0.1176000 | $0.1198000 | $0.1132000 |
| 2023-10-29 | $0.1176000 | $0.1168000 | $0.1426000 | $0.1153000 |
| 2023-10-30 | $0.1168000 | $0.1175000 | $0.1229000 | $0.1148000 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1133000 | $0.1130000 | $0.1134000 | $0.1127000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1134000 | $0.1139000 | $0.1140000 | $0.1132000 |
| 2023-12-24 | $0.1696000 | $0.1719000 | $0.1807000 | $0.1660000 |
| 2023-12-25 | $0.1719000 | $0.1754000 | $0.2361000 | $0.1708000 |
| 2023-12-26 | $0.1754000 | $0.1740000 | $0.1817000 | $0.1577000 |
| 2023-12-27 | $0.1740000 | $0.1779000 | $0.1835000 | $0.1675000 |
| 2023-12-28 | $0.1779000 | $0.1750000 | $0.1851000 | $0.1743000 |
| 2023-12-29 | $0.1750000 | $0.1856000 | $0.1887000 | $0.1730000 |
| 2023-12-30 | $0.1856000 | $0.1862000 | $0.1950000 | $0.1805000 |
| 2023-12-31 | $0.1862000 | $0.1954000 | $0.2156000 | $0.1850000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2563000 | $0.2307000 | $0.2658000 | $0.2227000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2228000 | $0.2444000 | $0.2444000 | $0.2020000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2794000 | $0.2750000 | $0.2938000 | $0.2679000 |
| 2024-01-12 | $0.2750000 | $0.2572000 | $0.2815000 | $0.2499000 |
| 2024-01-13 | $0.2572000 | $0.2567000 | $0.2610000 | $0.2487000 |
| 2024-01-14 | $0.2567000 | $0.2426000 | $0.2567000 | $0.2384000 |
| 2024-01-15 | $0.2426000 | $0.2489000 | $0.2628000 | $0.2391000 |
| 2024-01-16 | $0.2489000 | $0.2538000 | $0.2561000 | $0.2475000 |
| 2024-01-17 | $0.2538000 | $0.2597000 | $0.2642000 | $0.2511000 |
| 2024-01-18 | $0.2597000 | $0.2471000 | $0.2666000 | $0.2420000 |
| 2024-01-19 | $0.2471000 | $0.2321000 | $0.2544000 | $0.2229000 |
| 2024-01-20 | $0.2321000 | $0.2485000 | $0.2590000 | $0.2280000 |
| 2024-01-21 | $0.2485000 | $0.2539000 | $0.2643000 | $0.2110000 |
| 2024-01-22 | $0.2539000 | $0.2308000 | $0.2597000 | $0.2308000 |
| 2024-01-23 | $0.2308000 | $0.2417000 | $0.2417000 | $0.2131000 |
| 2024-01-24 | $0.2417000 | $0.2427000 | $0.2485000 | $0.2323000 |
| 2024-01-25 | $0.2427000 | $0.2474000 | $0.2550000 | $0.2343000 |
| 2024-01-26 | $0.2474000 | $0.2738000 | $0.2872000 | $0.2474000 |
| 2024-01-27 | $0.2738000 | $0.2736000 | $0.2840000 | $0.2716000 |
| 2024-01-28 | $0.2736000 | $0.2612000 | $0.2849000 | $0.2580000 |
| 2024-01-29 | $0.2612000 | $0.2639000 | $0.2702000 | $0.2481000 |
| 2024-01-30 | $0.2633000 | $0.2556000 | $0.2666000 | $0.2535000 |
| 2024-01-31 | $0.2556000 | $0.2428000 | $0.2519000 | $0.2419000 |
| 2024-02-01 | $0.2496000 | $0.2460000 | $0.2536000 | $0.2386000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2657000 | $0.2733000 | $0.2771000 | $0.2637000 |
| 2024-02-06 | $0.2733000 | $0.3286000 | $0.3856000 | $0.2721000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3204000 | $0.3282000 | $0.3680000 | $0.3145000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3504000 | $0.3512000 | $0.3690000 | $0.3436000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4569000 | $0.4981000 | $0.4202000 |
| 2024-02-17 | $0.4569000 | $0.4568000 | $0.4569000 | $0.4568000 |
| 2024-02-18 | $0.4703000 | $0.4784000 | $0.5400000 | $0.4628000 |
| 2024-02-19 | $0.4784000 | $0.4372000 | $0.5145000 | $0.4241000 |
| 2024-02-20 | $0.4372000 | $0.4094000 | $0.4456000 | $0.3998000 |
| 2024-02-21 | $0.4094000 | $0.4225000 | $0.4241000 | $0.3800000 |
| 2024-02-22 | $0.4225000 | $0.4053000 | $0.4279000 | $0.4028000 |
| 2024-02-23 | $0.4053000 | $0.4040000 | $0.4123000 | $0.3881000 |
| 2024-02-24 | $0.4040000 | $0.4207000 | $0.4271000 | $0.3900000 |
| 2024-02-25 | $0.4207000 | $0.4379000 | $0.4439000 | $0.4100000 |
| 2024-02-26 | $0.4379000 | $0.4290000 | $0.4595000 | $0.4143000 |
| 2024-02-27 | $0.4290000 | $0.4306000 | $0.4580000 | $0.4251000 |
| 2024-02-28 | $0.4306000 | $0.4055000 | $0.4366000 | $0.3829000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4081000 | $0.3881000 | $0.4159000 | $0.3789000 |
| 2024-03-04 | $0.3881000 | $0.3864000 | $0.4047000 | $0.3732000 |
| 2024-03-05 | $0.3864000 | $0.3451000 | $0.4198000 | $0.3030000 |
| 2024-03-06 | $0.3451000 | $0.3570000 | $0.3685000 | $0.3108000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3607000 | $0.3687000 | $0.3320000 |
| 2024-03-09 | $0.3607000 | $0.3621000 | $0.3621000 | $0.3607000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4193000 | $0.4262000 | $0.4503000 | $0.4000000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3600000 | $0.3801000 | $0.3863000 | $0.3461000 |
| 2024-03-18 | $0.3801000 | $0.3610000 | $0.3893000 | $0.3563000 |
| 2024-03-19 | $0.3610000 | $0.3284000 | $0.3643000 | $0.3065000 |
| 2024-03-20 | $0.3283000 | $0.3789000 | $0.3812000 | $0.3153000 |
| 2024-03-21 | $0.3790000 | $0.4108000 | $0.4376000 | $0.3658000 |
| 2024-03-22 | $0.4108000 | $0.4082000 | $0.4287000 | $0.3975000 |
| 2024-03-23 | $0.4082000 | $0.4289000 | $0.4423000 | $0.3975000 |
| 2024-03-24 | $0.4289000 | $0.4433000 | $0.4468000 | $0.4236000 |
| 2024-03-25 | $0.4433000 | $0.4888000 | $0.5658000 | $0.4394000 |
| 2024-03-26 | $0.4888000 | $0.4711000 | $0.5131000 | $0.4695000 |
| 2024-03-27 | $0.4712000 | $0.4699000 | $0.4966000 | $0.4657000 |
| 2024-03-28 | $0.4699000 | $0.4792000 | $0.4922000 | $0.4586000 |
| 2024-03-29 | $0.4792000 | $0.4604000 | $0.4818000 | $0.4541000 |
| 2024-03-30 | $0.4604000 | $0.4388000 | $0.4684000 | $0.4373000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4109000 | $0.3927000 | $0.4109000 | $0.3711000 |
| 2024-04-03 | $0.3927000 | $0.3956000 | $0.4193000 | $0.3795000 |
| 2024-04-04 | $0.3956000 | $0.4078000 | $0.4185000 | $0.3869000 |
| 2024-04-05 | $0.4078000 | $0.4142000 | $0.4401000 | $0.3804000 |
| 2024-04-06 | $0.4142000 | $0.4186000 | $0.4362000 | $0.4061000 |
| 2024-04-07 | $0.4186000 | $0.4458000 | $0.4612000 | $0.4161000 |
| 2024-04-08 | $0.4458000 | $0.4660000 | $0.4795000 | $0.4337000 |
| 2024-04-09 | $0.4660000 | $0.4013000 | $0.4784000 | $0.3975000 |
| 2024-04-10 | $0.4013000 | $0.3940000 | $0.4049000 | $0.3672000 |
| 2024-04-11 | $0.3940000 | $0.3924000 | $0.4089000 | $0.3860000 |
| 2024-04-12 | $0.3924000 | $0.3374000 | $0.4027000 | $0.3091000 |
| 2024-04-13 | $0.3377000 | $0.3252000 | $0.3531000 | $0.2609000 |
| 2024-04-14 | $0.3255000 | $0.3394000 | $0.3429000 | $0.3080000 |
| 2024-04-15 | $0.3394000 | $0.3153000 | $0.3584000 | $0.3044000 |
| 2024-04-16 | $0.3153000 | $0.3071000 | $0.3194000 | $0.2909000 |
| 2024-04-17 | $0.3071000 | $0.3017000 | $0.3127000 | $0.2841000 |
| 2024-04-18 | $0.3021000 | $0.3017000 | $0.3106000 | $0.2989000 |
| 2024-04-19 | $0.3020000 | $0.3069000 | $0.3179000 | $0.2730000 |
| 2024-04-20 | $0.3064000 | $0.3277000 | $0.3315000 | $0.3151000 |
| 2024-04-21 | $0.3283000 | $0.3180000 | $0.3330000 | $0.3095000 |
| 2024-04-22 | $0.3180000 | $0.3337000 | $0.4383000 | $0.3170000 |
| 2024-04-23 | $0.3337000 | $0.3279000 | $0.3381000 | $0.3227000 |
| 2024-04-24 | $0.3279000 | $0.3142000 | $0.3420000 | $0.3072000 |
| 2024-04-25 | $0.3142000 | $0.3193000 | $0.3282000 | $0.3000000 |
| 2024-04-26 | $0.3190000 | $0.3121000 | $0.3196000 | $0.3105000 |
| 2024-04-27 | $0.3121000 | $0.3134000 | $0.3256000 | $0.3123000 |
| 2024-04-28 | $0.3134000 | $0.3116000 | $0.3201000 | $0.3109000 |
| 2024-04-29 | $0.3116000 | $0.2999000 | $0.3124000 | $0.2971000 |
| 2024-04-30 | $0.3001000 | $0.2662000 | $0.3045000 | $0.2609000 |
| 2024-05-01 | $0.2656000 | $0.2654000 | $0.2667000 | $0.2653000 |
| 2024-05-02 | $0.2682000 | $0.2699000 | $0.2732000 | $0.2641000 |
| 2024-05-03 | $0.2703000 | $0.2822000 | $0.2847000 | $0.2644000 |
| 2024-05-04 | $0.2822000 | $0.2775000 | $0.2847000 | $0.2769000 |
| 2024-05-05 | $0.2775000 | $0.2760000 | $0.2836000 | $0.2659000 |
| 2024-05-06 | $0.2760000 | $0.2708000 | $0.2888000 | $0.2693000 |
| 2024-05-07 | $0.2708000 | $0.2726000 | $0.2850000 | $0.2690000 |
| 2024-05-08 | $0.2717000 | $0.2718000 | $0.2745000 | $0.2624000 |
| 2024-05-09 | $0.2717000 | $0.2825000 | $0.2846000 | $0.2695000 |
| 2024-05-10 | $0.2825000 | $0.2638000 | $0.2881000 | $0.2498000 |
| 2024-05-11 | $0.2638000 | $0.2646000 | $0.2710000 | $0.2573000 |
| 2024-05-12 | $0.2646000 | $0.2591000 | $0.2680000 | $0.2561000 |
| 2024-05-13 | $0.2591000 | $0.2870000 | $0.3065000 | $0.2424000 |
| 2024-05-14 | $0.2870000 | $0.2829000 | $0.3014000 | $0.2700000 |
| 2024-05-15 | $0.2829000 | $0.3279000 | $0.3308000 | $0.2631000 |
| 2024-05-16 | $0.3279000 | $0.3352000 | $0.3430000 | $0.3223000 |
| 2024-05-17 | $0.3352000 | $0.3504000 | $0.3620000 | $0.3347000 |
| 2024-05-18 | $0.3504000 | $0.3397000 | $0.3617000 | $0.3378000 |
| 2024-05-19 | $0.3397000 | $0.3296000 | $0.3440000 | $0.3265000 |
| 2024-05-20 | $0.3289000 | $0.3713000 | $0.4123000 | $0.3669000 |
| 2024-05-21 | $0.3701000 | $0.3553000 | $0.3779000 | $0.3476000 |
| 2024-05-22 | $0.3553000 | $0.3489000 | $0.3602000 | $0.3423000 |
| 2024-05-23 | $0.3472000 | $0.3379000 | $0.3583000 | $0.3217000 |
| 2024-05-24 | $0.3379000 | $0.3577000 | $0.3578000 | $0.3296000 |
| 2024-05-25 | $0.3589000 | $0.3658000 | $0.3779000 | $0.3587000 |
| 2024-05-26 | $0.3658000 | $0.3477000 | $0.3681000 | $0.3462000 |
| 2024-05-27 | $0.3477000 | $0.3418000 | $0.3602000 | $0.3402000 |
| 2024-05-28 | $0.3418000 | $0.3375000 | $0.3424000 | $0.3264000 |
| 2024-05-29 | $0.3369000 | $0.3303000 | $0.3365000 | $0.3287000 |
| 2024-05-30 | $0.3308000 | $0.3256000 | $0.3380000 | $0.3152000 |
| 2024-05-31 | $0.3248000 | $0.3285000 | $0.3300000 | $0.3186000 |
| 2024-06-01 | $0.3285000 | $0.3269000 | $0.3316000 | $0.3199000 |
| 2024-06-02 | $0.3269000 | $0.3162000 | $0.3316000 | $0.3133000 |
| 2024-06-03 | $0.3162000 | $0.3609000 | $0.3667000 | $0.3143000 |
| 2024-06-04 | $0.3630000 | $0.3636000 | $0.3643000 | $0.3618000 |
| 2024-06-06 | $0.3514000 | $0.3385000 | $0.3542000 | $0.3362000 |
| 2024-06-07 | $0.3419000 | $0.3417000 | $0.3420000 | $0.3414000 |
| 2024-06-08 | $0.3224000 | $0.3074000 | $0.3345000 | $0.3039000 |
| 2024-06-09 | $0.3074000 | $0.3218000 | $0.3248000 | $0.3070000 |
| 2024-06-10 | $0.3218000 | $0.3022000 | $0.3219000 | $0.3001000 |
| 2024-06-11 | $0.3022000 | $0.2843000 | $0.3063000 | $0.2781000 |
| 2024-06-12 | $0.2843000 | $0.2963000 | $0.3110000 | $0.2782000 |
| 2024-06-13 | $0.2963000 | $0.2779000 | $0.2965000 | $0.2713000 |
| 2024-06-14 | $0.2779000 | $0.2703000 | $0.2910000 | $0.2619000 |
| 2024-06-15 | $0.2702000 | $0.2682000 | $0.2778000 | $0.2672000 |
| 2024-06-16 | $0.2682000 | $0.2729000 | $0.2786000 | $0.2696000 |
| 2024-06-17 | $0.2726000 | $0.2553000 | $0.2762000 | $0.2471000 |
| 2024-06-18 | $0.2553000 | $0.2415000 | $0.2570000 | $0.2292000 |
| 2024-06-19 | $0.2414000 | $0.2438000 | $0.2513000 | $0.2423000 |
| 2024-06-20 | $0.2438000 | $0.2511000 | $0.2590000 | $0.2405000 |
| 2024-06-21 | $0.2524000 | $0.2394000 | $0.2602000 | $0.2385000 |
| 2024-06-22 | $0.2394000 | $0.2308000 | $0.2399000 | $0.2255000 |
| 2024-06-23 | $0.2308000 | $0.2195000 | $0.2373000 | $0.2154000 |
| 2024-06-24 | $0.2195000 | $0.2196000 | $0.2196000 | $0.2195000 |
| Пара | обмен |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/BTC | btse |
| CHR/ETH | btse |
| CHR/USD | btse |
| CHR/USDC | btse |
| CHR/USDT | btse |
| CHR/USD | cexio |
| CHR/USDT | coinex |
| CHR/BTC | cryptodotcom |
| CHR/USD | cryptodotcom |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/EUR | kraken |
| CHR/USD | kraken |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/USDT | latoken |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
| CHR/USDT | xtpub |
описание
описание
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
| Полное имя | Chromia (CHR) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://chromia.com/ |
| Твиттер | @teamchromia |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 812,434,439 CHR |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения