CHR
Chromia Sıra 257
Web sitesi
Twitter
812,434,439 CHR
Alım / Satım
Get Wallet
Chromia
Chromia Fiyat $0.21
$0.21
Chromia 24h Vol
$12,865,579
$12,865,579
Chromia Kripto Değeri $172,540,697
$172,540,697
24-Saat Hacmi
213 BTC 1 H
0.55 %
24 H
-3.13 %
7 d
-12.86 %
Bugün Chromia ABD doları cinsinden fiyat şu anda
0.2124
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000352
BTC. Toplamda 812,434,439 CHR şu anda piyasada dolaşıyor. Chromia fiyatlar şu anda bir değişiklik yaşıyor -3.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.129 M US dollars Chromia işlem görmüştür Kripto Değişimleri. Almak Chromia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chromia
Sembol
CHR
Algoritma
ETH Token
BTC fiyat
0.00000352 BTC
BTC pazar
2,856 BTC
BTC 24h Vol
213 BTC
Toplam Madeni Paralar
812,434,439 CHR
1h
0.55 %
24h
-3.13 %
7d
-12.86 %
Twitter
Web sitesi
Share Chromia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0993000 | $0.0973 | $0.1009000 | $0.0948 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0956 | $0.0956 | $0.0938 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0973 | $0.0980 | $0.0946 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1135000 | $0.1073000 | $0.1135000 | $0.0977 |
| 2023-10-03 | $0.1029000 | $0.1004000 | $0.1047000 | $0.1003000 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0948 | $0.0952 | $0.0935 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0969 | $0.0969 | $0.0970 | $0.0967 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0939 | $0.0890 | $0.0943 | $0.0880 |
| 2023-10-10 | $0.0890 | $0.0888 | $0.0893 | $0.0872 |
| 2023-10-11 | $0.0888 | $0.0876 | $0.0889 | $0.0867 |
| 2023-10-12 | $0.0876 | $0.0873 | $0.0879 | $0.0854 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0899 | $0.0907 | $0.0897 |
| 2023-10-15 | $0.0898 | $0.0918 | $0.0918 | $0.0898 |
| 2023-10-16 | $0.0918 | $0.0933 | $0.0952 | $0.0896 |
| 2023-10-17 | $0.0933 | $0.0873 | $0.1028000 | $0.0870 |
| 2023-10-18 | $0.0873 | $0.0872 | $0.0924 | $0.0868 |
| 2023-10-19 | $0.0868 | $0.0863 | $0.0879 | $0.0860 |
| 2023-10-20 | $0.0859 | $0.0895 | $0.1027000 | $0.0859 |
| 2023-10-21 | $0.0890 | $0.0922 | $0.0932 | $0.0900 |
| 2023-10-22 | $0.0926 | $0.0928 | $0.0955 | $0.0883 |
| 2023-10-23 | $0.0928 | $0.0991000 | $0.1028000 | $0.0927 |
| 2023-10-24 | $0.0985 | $0.1050000 | $0.1053000 | $0.0975 |
| 2023-10-25 | $0.1051000 | $0.1048000 | $0.1090000 | $0.1037000 |
| 2023-10-26 | $0.1048000 | $0.1076000 | $0.1173000 | $0.1048000 |
| 2023-10-27 | $0.1076000 | $0.1141000 | $0.1176000 | $0.1055000 |
| 2023-10-28 | $0.1141000 | $0.1176000 | $0.1198000 | $0.1132000 |
| 2023-10-29 | $0.1176000 | $0.1168000 | $0.1426000 | $0.1153000 |
| 2023-10-30 | $0.1168000 | $0.1175000 | $0.1229000 | $0.1148000 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1133000 | $0.1130000 | $0.1134000 | $0.1127000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1134000 | $0.1139000 | $0.1140000 | $0.1132000 |
| 2023-12-24 | $0.1696000 | $0.1719000 | $0.1807000 | $0.1660000 |
| 2023-12-25 | $0.1719000 | $0.1754000 | $0.2361000 | $0.1708000 |
| 2023-12-26 | $0.1754000 | $0.1740000 | $0.1817000 | $0.1577000 |
| 2023-12-27 | $0.1740000 | $0.1779000 | $0.1835000 | $0.1675000 |
| 2023-12-28 | $0.1779000 | $0.1750000 | $0.1851000 | $0.1743000 |
| 2023-12-29 | $0.1750000 | $0.1856000 | $0.1887000 | $0.1730000 |
| 2023-12-30 | $0.1856000 | $0.1862000 | $0.1950000 | $0.1805000 |
| 2023-12-31 | $0.1862000 | $0.1954000 | $0.2156000 | $0.1850000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2563000 | $0.2307000 | $0.2658000 | $0.2227000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2228000 | $0.2444000 | $0.2444000 | $0.2020000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2794000 | $0.2750000 | $0.2938000 | $0.2679000 |
| 2024-01-12 | $0.2750000 | $0.2572000 | $0.2815000 | $0.2499000 |
| 2024-01-13 | $0.2572000 | $0.2567000 | $0.2610000 | $0.2487000 |
| 2024-01-14 | $0.2567000 | $0.2426000 | $0.2567000 | $0.2384000 |
| 2024-01-15 | $0.2426000 | $0.2489000 | $0.2628000 | $0.2391000 |
| 2024-01-16 | $0.2489000 | $0.2538000 | $0.2561000 | $0.2475000 |
| 2024-01-17 | $0.2538000 | $0.2597000 | $0.2642000 | $0.2511000 |
| 2024-01-18 | $0.2597000 | $0.2471000 | $0.2666000 | $0.2420000 |
| 2024-01-19 | $0.2471000 | $0.2321000 | $0.2544000 | $0.2229000 |
| 2024-01-20 | $0.2321000 | $0.2485000 | $0.2590000 | $0.2280000 |
| 2024-01-21 | $0.2485000 | $0.2539000 | $0.2643000 | $0.2110000 |
| 2024-01-22 | $0.2539000 | $0.2308000 | $0.2597000 | $0.2308000 |
| 2024-01-23 | $0.2308000 | $0.2417000 | $0.2417000 | $0.2131000 |
| 2024-01-24 | $0.2417000 | $0.2427000 | $0.2485000 | $0.2323000 |
| 2024-01-25 | $0.2427000 | $0.2474000 | $0.2550000 | $0.2343000 |
| 2024-01-26 | $0.2474000 | $0.2738000 | $0.2872000 | $0.2474000 |
| 2024-01-27 | $0.2738000 | $0.2736000 | $0.2840000 | $0.2716000 |
| 2024-01-28 | $0.2736000 | $0.2612000 | $0.2849000 | $0.2580000 |
| 2024-01-29 | $0.2612000 | $0.2639000 | $0.2702000 | $0.2481000 |
| 2024-01-30 | $0.2633000 | $0.2556000 | $0.2666000 | $0.2535000 |
| 2024-01-31 | $0.2556000 | $0.2428000 | $0.2519000 | $0.2419000 |
| 2024-02-01 | $0.2496000 | $0.2460000 | $0.2536000 | $0.2386000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2657000 | $0.2733000 | $0.2771000 | $0.2637000 |
| 2024-02-06 | $0.2733000 | $0.3286000 | $0.3856000 | $0.2721000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3204000 | $0.3282000 | $0.3680000 | $0.3145000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3504000 | $0.3512000 | $0.3690000 | $0.3436000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4569000 | $0.4981000 | $0.4202000 |
| 2024-02-17 | $0.4569000 | $0.4568000 | $0.4569000 | $0.4568000 |
| 2024-02-18 | $0.4703000 | $0.4784000 | $0.5400000 | $0.4628000 |
| 2024-02-19 | $0.4784000 | $0.4372000 | $0.5145000 | $0.4241000 |
| 2024-02-20 | $0.4372000 | $0.4094000 | $0.4456000 | $0.3998000 |
| 2024-02-21 | $0.4094000 | $0.4225000 | $0.4241000 | $0.3800000 |
| 2024-02-22 | $0.4225000 | $0.4053000 | $0.4279000 | $0.4028000 |
| 2024-02-23 | $0.4053000 | $0.4040000 | $0.4123000 | $0.3881000 |
| 2024-02-24 | $0.4040000 | $0.4207000 | $0.4271000 | $0.3900000 |
| 2024-02-25 | $0.4207000 | $0.4379000 | $0.4439000 | $0.4100000 |
| 2024-02-26 | $0.4379000 | $0.4290000 | $0.4595000 | $0.4143000 |
| 2024-02-27 | $0.4290000 | $0.4306000 | $0.4580000 | $0.4251000 |
| 2024-02-28 | $0.4306000 | $0.4055000 | $0.4366000 | $0.3829000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4081000 | $0.3881000 | $0.4159000 | $0.3789000 |
| 2024-03-04 | $0.3881000 | $0.3864000 | $0.4047000 | $0.3732000 |
| 2024-03-05 | $0.3864000 | $0.3451000 | $0.4198000 | $0.3030000 |
| 2024-03-06 | $0.3451000 | $0.3570000 | $0.3685000 | $0.3108000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3607000 | $0.3687000 | $0.3320000 |
| 2024-03-09 | $0.3607000 | $0.3621000 | $0.3621000 | $0.3607000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4193000 | $0.4262000 | $0.4503000 | $0.4000000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3600000 | $0.3801000 | $0.3863000 | $0.3461000 |
| 2024-03-18 | $0.3801000 | $0.3610000 | $0.3893000 | $0.3563000 |
| 2024-03-19 | $0.3610000 | $0.3284000 | $0.3643000 | $0.3065000 |
| 2024-03-20 | $0.3283000 | $0.3789000 | $0.3812000 | $0.3153000 |
| 2024-03-21 | $0.3790000 | $0.4108000 | $0.4376000 | $0.3658000 |
| 2024-03-22 | $0.4108000 | $0.4082000 | $0.4287000 | $0.3975000 |
| 2024-03-23 | $0.4082000 | $0.4289000 | $0.4423000 | $0.3975000 |
| 2024-03-24 | $0.4289000 | $0.4433000 | $0.4468000 | $0.4236000 |
| 2024-03-25 | $0.4433000 | $0.4888000 | $0.5658000 | $0.4394000 |
| 2024-03-26 | $0.4888000 | $0.4711000 | $0.5131000 | $0.4695000 |
| 2024-03-27 | $0.4712000 | $0.4699000 | $0.4966000 | $0.4657000 |
| 2024-03-28 | $0.4699000 | $0.4792000 | $0.4922000 | $0.4586000 |
| 2024-03-29 | $0.4792000 | $0.4604000 | $0.4818000 | $0.4541000 |
| 2024-03-30 | $0.4604000 | $0.4388000 | $0.4684000 | $0.4373000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4109000 | $0.3927000 | $0.4109000 | $0.3711000 |
| 2024-04-03 | $0.3927000 | $0.3956000 | $0.4193000 | $0.3795000 |
| 2024-04-04 | $0.3956000 | $0.4078000 | $0.4185000 | $0.3869000 |
| 2024-04-05 | $0.4078000 | $0.4142000 | $0.4401000 | $0.3804000 |
| 2024-04-06 | $0.4142000 | $0.4186000 | $0.4362000 | $0.4061000 |
| 2024-04-07 | $0.4186000 | $0.4458000 | $0.4612000 | $0.4161000 |
| 2024-04-08 | $0.4458000 | $0.4660000 | $0.4795000 | $0.4337000 |
| 2024-04-09 | $0.4660000 | $0.4013000 | $0.4784000 | $0.3975000 |
| 2024-04-10 | $0.4013000 | $0.3940000 | $0.4049000 | $0.3672000 |
| 2024-04-11 | $0.3940000 | $0.3924000 | $0.4089000 | $0.3860000 |
| 2024-04-12 | $0.3924000 | $0.3374000 | $0.4027000 | $0.3091000 |
| 2024-04-13 | $0.3377000 | $0.3252000 | $0.3531000 | $0.2609000 |
| 2024-04-14 | $0.3255000 | $0.3394000 | $0.3429000 | $0.3080000 |
| 2024-04-15 | $0.3394000 | $0.3153000 | $0.3584000 | $0.3044000 |
| 2024-04-16 | $0.3153000 | $0.3071000 | $0.3194000 | $0.2909000 |
| 2024-04-17 | $0.3071000 | $0.3017000 | $0.3127000 | $0.2841000 |
| 2024-04-18 | $0.3021000 | $0.3017000 | $0.3106000 | $0.2989000 |
| 2024-04-19 | $0.3020000 | $0.3069000 | $0.3179000 | $0.2730000 |
| 2024-04-20 | $0.3064000 | $0.3277000 | $0.3315000 | $0.3151000 |
| 2024-04-21 | $0.3283000 | $0.3180000 | $0.3330000 | $0.3095000 |
| 2024-04-22 | $0.3180000 | $0.3337000 | $0.4383000 | $0.3170000 |
| 2024-04-23 | $0.3337000 | $0.3279000 | $0.3381000 | $0.3227000 |
| 2024-04-24 | $0.3279000 | $0.3142000 | $0.3420000 | $0.3072000 |
| 2024-04-25 | $0.3142000 | $0.3193000 | $0.3282000 | $0.3000000 |
| 2024-04-26 | $0.3190000 | $0.3121000 | $0.3196000 | $0.3105000 |
| 2024-04-27 | $0.3121000 | $0.3134000 | $0.3256000 | $0.3123000 |
| 2024-04-28 | $0.3134000 | $0.3116000 | $0.3201000 | $0.3109000 |
| 2024-04-29 | $0.3116000 | $0.2999000 | $0.3124000 | $0.2971000 |
| 2024-04-30 | $0.3001000 | $0.2662000 | $0.3045000 | $0.2609000 |
| 2024-05-01 | $0.2656000 | $0.2654000 | $0.2667000 | $0.2653000 |
| 2024-05-02 | $0.2682000 | $0.2699000 | $0.2732000 | $0.2641000 |
| 2024-05-03 | $0.2703000 | $0.2822000 | $0.2847000 | $0.2644000 |
| 2024-05-04 | $0.2822000 | $0.2775000 | $0.2847000 | $0.2769000 |
| 2024-05-05 | $0.2775000 | $0.2760000 | $0.2836000 | $0.2659000 |
| 2024-05-06 | $0.2760000 | $0.2708000 | $0.2888000 | $0.2693000 |
| 2024-05-07 | $0.2708000 | $0.2726000 | $0.2850000 | $0.2690000 |
| 2024-05-08 | $0.2717000 | $0.2718000 | $0.2745000 | $0.2624000 |
| 2024-05-09 | $0.2717000 | $0.2825000 | $0.2846000 | $0.2695000 |
| 2024-05-10 | $0.2825000 | $0.2638000 | $0.2881000 | $0.2498000 |
| 2024-05-11 | $0.2638000 | $0.2646000 | $0.2710000 | $0.2573000 |
| 2024-05-12 | $0.2646000 | $0.2591000 | $0.2680000 | $0.2561000 |
| 2024-05-13 | $0.2591000 | $0.2870000 | $0.3065000 | $0.2424000 |
| 2024-05-14 | $0.2870000 | $0.2829000 | $0.3014000 | $0.2700000 |
| 2024-05-15 | $0.2829000 | $0.3279000 | $0.3308000 | $0.2631000 |
| 2024-05-16 | $0.3279000 | $0.3352000 | $0.3430000 | $0.3223000 |
| 2024-05-17 | $0.3352000 | $0.3504000 | $0.3620000 | $0.3347000 |
| 2024-05-18 | $0.3504000 | $0.3397000 | $0.3617000 | $0.3378000 |
| 2024-05-19 | $0.3397000 | $0.3296000 | $0.3440000 | $0.3265000 |
| 2024-05-20 | $0.3289000 | $0.3713000 | $0.4123000 | $0.3669000 |
| 2024-05-21 | $0.3701000 | $0.3553000 | $0.3779000 | $0.3476000 |
| 2024-05-22 | $0.3553000 | $0.3489000 | $0.3602000 | $0.3423000 |
| 2024-05-23 | $0.3472000 | $0.3379000 | $0.3583000 | $0.3217000 |
| 2024-05-24 | $0.3379000 | $0.3577000 | $0.3578000 | $0.3296000 |
| 2024-05-25 | $0.3589000 | $0.3658000 | $0.3779000 | $0.3587000 |
| 2024-05-26 | $0.3658000 | $0.3477000 | $0.3681000 | $0.3462000 |
| 2024-05-27 | $0.3477000 | $0.3418000 | $0.3602000 | $0.3402000 |
| 2024-05-28 | $0.3418000 | $0.3375000 | $0.3424000 | $0.3264000 |
| 2024-05-29 | $0.3369000 | $0.3303000 | $0.3365000 | $0.3287000 |
| 2024-05-30 | $0.3308000 | $0.3256000 | $0.3380000 | $0.3152000 |
| 2024-05-31 | $0.3248000 | $0.3285000 | $0.3300000 | $0.3186000 |
| 2024-06-01 | $0.3285000 | $0.3269000 | $0.3316000 | $0.3199000 |
| 2024-06-02 | $0.3269000 | $0.3162000 | $0.3316000 | $0.3133000 |
| 2024-06-03 | $0.3162000 | $0.3609000 | $0.3667000 | $0.3143000 |
| 2024-06-04 | $0.3630000 | $0.3636000 | $0.3643000 | $0.3618000 |
| 2024-06-06 | $0.3514000 | $0.3385000 | $0.3542000 | $0.3362000 |
| 2024-06-07 | $0.3419000 | $0.3417000 | $0.3420000 | $0.3414000 |
| 2024-06-08 | $0.3224000 | $0.3074000 | $0.3345000 | $0.3039000 |
| 2024-06-09 | $0.3074000 | $0.3218000 | $0.3248000 | $0.3070000 |
| 2024-06-10 | $0.3218000 | $0.3022000 | $0.3219000 | $0.3001000 |
| 2024-06-11 | $0.3022000 | $0.2843000 | $0.3063000 | $0.2781000 |
| 2024-06-12 | $0.2843000 | $0.2963000 | $0.3110000 | $0.2782000 |
| 2024-06-13 | $0.2963000 | $0.2779000 | $0.2965000 | $0.2713000 |
| 2024-06-14 | $0.2779000 | $0.2703000 | $0.2910000 | $0.2619000 |
| 2024-06-15 | $0.2702000 | $0.2682000 | $0.2778000 | $0.2672000 |
| 2024-06-16 | $0.2682000 | $0.2729000 | $0.2786000 | $0.2696000 |
| 2024-06-17 | $0.2726000 | $0.2553000 | $0.2762000 | $0.2471000 |
| 2024-06-18 | $0.2553000 | $0.2415000 | $0.2570000 | $0.2292000 |
| 2024-06-19 | $0.2414000 | $0.2438000 | $0.2513000 | $0.2423000 |
| 2024-06-20 | $0.2438000 | $0.2511000 | $0.2590000 | $0.2405000 |
| 2024-06-21 | $0.2524000 | $0.2394000 | $0.2602000 | $0.2385000 |
| 2024-06-22 | $0.2394000 | $0.2308000 | $0.2399000 | $0.2255000 |
| 2024-06-23 | $0.2308000 | $0.2195000 | $0.2373000 | $0.2154000 |
| 2024-06-24 | $0.2195000 | $0.2196000 | $0.2196000 | $0.2195000 |
| Çift | Değiş tokuş |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/BTC | btse |
| CHR/ETH | btse |
| CHR/USD | btse |
| CHR/USDC | btse |
| CHR/USDT | btse |
| CHR/USD | cexio |
| CHR/USDT | coinex |
| CHR/BTC | cryptodotcom |
| CHR/USD | cryptodotcom |
| CHR/USDT | cryptodotcom |
| CHR/USDT | digifinex |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/EUR | kraken |
| CHR/USD | kraken |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/USDT | latoken |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
| CHR/USDT | xtpub |
Tanım
Tanım
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
| Ad Soyad | Chromia (CHR) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://chromia.com/ |
| @teamchromia | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 812,434,439 CHR |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez