EFI
Efinity Token Ряд 1089
86,915,139 EFI
Купить / продать
Get Wallet
Efinity Token
Efinity Token Цена $0.10
$0.10
Efinity Token 24h Vol
$0
$0
Efinity Token Рейтинг Рынка $8,661,554
$8,661,554
24ч
0 BTC 1 H
0.01 %
24 H
-0.36 %
7 d
-0.42 %
сегодня Efinity Token цена в долларах США в настоящее время
0.0997
USD, и если он преобразуется в Bitcoin является
0.00000165
BTC. Всего 86,915,139 EFI в настоящее время распространяются на рынке. Efinity Token цены в настоящее время испытывают изменение -0.36 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Efinity Token торгуется на Crypto Exchanges. Получить Efinity Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Efinity Token
символ
EFI
алгоритм
N/A
BTC цена
0.00000165 BTC
BTC рынок
143 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
86,915,139 EFI
1h
0.01 %
24h
-0.36 %
7d
-0.42 %
Reddit
N/A
Веб-сайт
N/A
Share Efinity Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0569 | $0.0538 | $0.0583 | $0.0531 |
| 2023-09-22 | $0.0538 | $0.0546 | $0.0552 | $0.0524 |
| 2023-09-23 | $0.0546 | $0.0551 | $0.0562 | $0.0540 |
| 2023-09-24 | $0.0551 | $0.0539 | $0.0596 | $0.0534 |
| 2023-09-25 | $0.0539 | $0.0534 | $0.0558 | $0.0533 |
| 2023-09-26 | $0.0534 | $0.0563 | $0.0569 | $0.0527 |
| 2023-09-27 | $0.0563 | $0.0528 | $0.0570 | $0.0510 |
| 2023-09-28 | $0.0528 | $0.0528 | $0.0554 | $0.0520 |
| 2023-09-29 | $0.0528 | $0.0531 | $0.0532 | $0.0525 |
| 2023-09-30 | $0.0531 | $0.0530 | $0.0531 | $0.0524 |
| 2023-10-01 | $0.0530 | $0.0571 | $0.0571 | $0.0527 |
| 2023-10-02 | $0.0571 | $0.0539 | $0.0571 | $0.0528 |
| 2023-10-03 | $0.0539 | $0.0521 | $0.0539 | $0.0521 |
| 2023-10-04 | $0.0521 | $0.0532 | $0.0538 | $0.0520 |
| 2023-10-05 | $0.0532 | $0.0524 | $0.0537 | $0.0520 |
| 2023-10-06 | $0.0524 | $0.0520 | $0.0532 | $0.0520 |
| 2023-10-07 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2023-10-08 | $0.0522 | $0.0531 | $0.0531 | $0.0517 |
| 2023-10-09 | $0.0531 | $0.0513 | $0.0530 | $0.0507 |
| 2023-10-10 | $0.0513 | $0.0505 | $0.0522 | $0.0505 |
| 2023-10-11 | $0.0505 | $0.0498800 | $0.0510 | $0.0498800 |
| 2023-10-12 | $0.0498800 | $0.0482600 | $0.0504 | $0.0482600 |
| 2023-10-13 | $0.0482600 | $0.0477500 | $0.0488500 | $0.0468400 |
| 2023-10-14 | $0.0477500 | $0.0476700 | $0.0481500 | $0.0468600 |
| 2023-10-15 | $0.0476700 | $0.0478700 | $0.0484400 | $0.0468500 |
| 2023-10-16 | $0.0478700 | $0.0468900 | $0.0491600 | $0.0461500 |
| 2023-10-17 | $0.0468900 | $0.0484200 | $0.0484300 | $0.0468900 |
| 2023-10-18 | $0.0484200 | $0.0465400 | $0.0484200 | $0.0454800 |
| 2023-10-19 | $0.0465400 | $0.0461900 | $0.0472700 | $0.0455200 |
| 2023-10-20 | $0.0461900 | $0.0448300 | $0.0479100 | $0.0448300 |
| 2023-10-21 | $0.0448300 | $0.0467000 | $0.0470000 | $0.0445700 |
| 2023-10-22 | $0.0467000 | $0.0461700 | $0.0472000 | $0.0454700 |
| 2023-10-23 | $0.0461700 | $0.0458900 | $0.0491700 | $0.0455300 |
| 2023-10-24 | $0.0458900 | $0.0509 | $0.0517 | $0.0458900 |
| 2023-10-25 | $0.0509 | $0.0531 | $0.0531 | $0.0497500 |
| 2023-10-26 | $0.0531 | $0.0532 | $0.0550 | $0.0520 |
| 2023-10-27 | $0.0532 | $0.0526 | $0.0544 | $0.0526 |
| 2023-10-28 | $0.0526 | $0.0533 | $0.0550 | $0.0509 |
| 2023-10-29 | $0.0533 | $0.0513 | $0.0558 | $0.0507 |
| 2023-10-30 | $0.0513 | $0.0631 | $0.0690 | $0.0507 |
| 2023-10-31 | $0.0631 | $0.0596 | $0.0667 | $0.0581 |
| 2023-11-01 | $0.0596 | $0.0603 | $0.0623 | $0.0591 |
| 2023-11-02 | $0.0603 | $0.0628 | $0.0667 | $0.0603 |
| 2023-11-03 | $0.0628 | $0.0653 | $0.0686 | $0.0591 |
| 2023-11-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-11-05 | $0.0670 | $0.0677 | $0.0779 | $0.0660 |
| 2023-11-06 | $0.0677 | $0.0707 | $0.0742 | $0.0676 |
| 2023-11-07 | $0.0707 | $0.0783 | $0.0796 | $0.0700 |
| 2023-11-08 | $0.0783 | $0.0774 | $0.0790 | $0.0724 |
| 2023-11-09 | $0.0774 | $0.0775 | $0.0788 | $0.0710 |
| 2023-11-10 | $0.0735 | $0.0734 | $0.0735 | $0.0734 |
| 2024-02-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-08 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-17 | $0.0313000 | $0.0312800 | $0.0313100 | $0.0312800 |
| 2024-02-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-21 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-23 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-24 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-25 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-27 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-28 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-01 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-02 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-03 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-04 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-08 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-09 | $0.0409600 | $0.0409400 | $0.0409900 | $0.0409200 |
| 2024-03-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-13 | $0.0428700 | $0.0428700 | $0.0430300 | $0.0428200 |
| 2024-03-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-20 | $0.0371500 | $0.0372900 | $0.0373200 | $0.0371000 |
| 2024-03-24 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-25 | $0.0403200 | $0.0401300 | $0.0403900 | $0.0400800 |
| 2024-03-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-27 | $0.0419900 | $0.0419300 | $0.0420200 | $0.0419200 |
| 2024-03-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-30 | $0.0419400 | $0.0419400 | $0.0419700 | $0.0419100 |
| 2024-04-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-06 | $0.0407200 | $0.0406800 | $0.0407300 | $0.0406500 |
| 2024-04-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-14 | $0.0384100 | $0.0385100 | $0.0386300 | $0.0383200 |
| 2024-04-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-21 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-23 | $0.0401100 | $0.0401300 | $0.0401400 | $0.0400700 |
| 2024-04-28 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-30 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-01 | $0.0363800 | $0.0364700 | $0.0364700 | $0.0363800 |
| 2024-05-03 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-04 | $0.0377500 | $0.0377100 | $0.0377700 | $0.0377100 |
| 2024-05-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-11 | $0.0364700 | $0.0364900 | $0.0365100 | $0.0364700 |
| 2024-05-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-15 | $0.0369300 | $0.0369700 | $0.0369900 | $0.0369200 |
| 2024-05-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-18 | $0.0402300 | $0.0402100 | $0.0402600 | $0.0401600 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения