EFI
Efinity Token Sıra 1089
86,915,139 EFI
Alım / Satım
Get Wallet
Efinity Token
Efinity Token Fiyat $0.10
$0.10
Efinity Token 24h Vol
$0
$0
Efinity Token Kripto Değeri $8,661,554
$8,661,554
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
-0.36 %
7 d
-0.42 %
Bugün Efinity Token ABD doları cinsinden fiyat şu anda
0.0997
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000165
BTC. Toplamda 86,915,139 EFI şu anda piyasada dolaşıyor. Efinity Token fiyatlar şu anda bir değişiklik yaşıyor -0.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Efinity Token işlem görmüştür Kripto Değişimleri. Almak Efinity Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Efinity Token
Sembol
EFI
Algoritma
N/A
BTC fiyat
0.00000165 BTC
BTC pazar
143 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
86,915,139 EFI
1h
0.01 %
24h
-0.36 %
7d
-0.42 %
Reddit
N/A
Web sitesi
N/A
Share Efinity Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0569 | $0.0538 | $0.0583 | $0.0531 |
| 2023-09-22 | $0.0538 | $0.0546 | $0.0552 | $0.0524 |
| 2023-09-23 | $0.0546 | $0.0551 | $0.0562 | $0.0540 |
| 2023-09-24 | $0.0551 | $0.0539 | $0.0596 | $0.0534 |
| 2023-09-25 | $0.0539 | $0.0534 | $0.0558 | $0.0533 |
| 2023-09-26 | $0.0534 | $0.0563 | $0.0569 | $0.0527 |
| 2023-09-27 | $0.0563 | $0.0528 | $0.0570 | $0.0510 |
| 2023-09-28 | $0.0528 | $0.0528 | $0.0554 | $0.0520 |
| 2023-09-29 | $0.0528 | $0.0531 | $0.0532 | $0.0525 |
| 2023-09-30 | $0.0531 | $0.0530 | $0.0531 | $0.0524 |
| 2023-10-01 | $0.0530 | $0.0571 | $0.0571 | $0.0527 |
| 2023-10-02 | $0.0571 | $0.0539 | $0.0571 | $0.0528 |
| 2023-10-03 | $0.0539 | $0.0521 | $0.0539 | $0.0521 |
| 2023-10-04 | $0.0521 | $0.0532 | $0.0538 | $0.0520 |
| 2023-10-05 | $0.0532 | $0.0524 | $0.0537 | $0.0520 |
| 2023-10-06 | $0.0524 | $0.0520 | $0.0532 | $0.0520 |
| 2023-10-07 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2023-10-08 | $0.0522 | $0.0531 | $0.0531 | $0.0517 |
| 2023-10-09 | $0.0531 | $0.0513 | $0.0530 | $0.0507 |
| 2023-10-10 | $0.0513 | $0.0505 | $0.0522 | $0.0505 |
| 2023-10-11 | $0.0505 | $0.0498800 | $0.0510 | $0.0498800 |
| 2023-10-12 | $0.0498800 | $0.0482600 | $0.0504 | $0.0482600 |
| 2023-10-13 | $0.0482600 | $0.0477500 | $0.0488500 | $0.0468400 |
| 2023-10-14 | $0.0477500 | $0.0476700 | $0.0481500 | $0.0468600 |
| 2023-10-15 | $0.0476700 | $0.0478700 | $0.0484400 | $0.0468500 |
| 2023-10-16 | $0.0478700 | $0.0468900 | $0.0491600 | $0.0461500 |
| 2023-10-17 | $0.0468900 | $0.0484200 | $0.0484300 | $0.0468900 |
| 2023-10-18 | $0.0484200 | $0.0465400 | $0.0484200 | $0.0454800 |
| 2023-10-19 | $0.0465400 | $0.0461900 | $0.0472700 | $0.0455200 |
| 2023-10-20 | $0.0461900 | $0.0448300 | $0.0479100 | $0.0448300 |
| 2023-10-21 | $0.0448300 | $0.0467000 | $0.0470000 | $0.0445700 |
| 2023-10-22 | $0.0467000 | $0.0461700 | $0.0472000 | $0.0454700 |
| 2023-10-23 | $0.0461700 | $0.0458900 | $0.0491700 | $0.0455300 |
| 2023-10-24 | $0.0458900 | $0.0509 | $0.0517 | $0.0458900 |
| 2023-10-25 | $0.0509 | $0.0531 | $0.0531 | $0.0497500 |
| 2023-10-26 | $0.0531 | $0.0532 | $0.0550 | $0.0520 |
| 2023-10-27 | $0.0532 | $0.0526 | $0.0544 | $0.0526 |
| 2023-10-28 | $0.0526 | $0.0533 | $0.0550 | $0.0509 |
| 2023-10-29 | $0.0533 | $0.0513 | $0.0558 | $0.0507 |
| 2023-10-30 | $0.0513 | $0.0631 | $0.0690 | $0.0507 |
| 2023-10-31 | $0.0631 | $0.0596 | $0.0667 | $0.0581 |
| 2023-11-01 | $0.0596 | $0.0603 | $0.0623 | $0.0591 |
| 2023-11-02 | $0.0603 | $0.0628 | $0.0667 | $0.0603 |
| 2023-11-03 | $0.0628 | $0.0653 | $0.0686 | $0.0591 |
| 2023-11-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-11-05 | $0.0670 | $0.0677 | $0.0779 | $0.0660 |
| 2023-11-06 | $0.0677 | $0.0707 | $0.0742 | $0.0676 |
| 2023-11-07 | $0.0707 | $0.0783 | $0.0796 | $0.0700 |
| 2023-11-08 | $0.0783 | $0.0774 | $0.0790 | $0.0724 |
| 2023-11-09 | $0.0774 | $0.0775 | $0.0788 | $0.0710 |
| 2023-11-10 | $0.0735 | $0.0734 | $0.0735 | $0.0734 |
| 2024-02-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-08 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-17 | $0.0313000 | $0.0312800 | $0.0313100 | $0.0312800 |
| 2024-02-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-21 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-23 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-24 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-25 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-27 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-28 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-01 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-02 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-03 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-04 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-08 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-09 | $0.0409600 | $0.0409400 | $0.0409900 | $0.0409200 |
| 2024-03-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-13 | $0.0428700 | $0.0428700 | $0.0430300 | $0.0428200 |
| 2024-03-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-20 | $0.0371500 | $0.0372900 | $0.0373200 | $0.0371000 |
| 2024-03-24 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-25 | $0.0403200 | $0.0401300 | $0.0403900 | $0.0400800 |
| 2024-03-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-27 | $0.0419900 | $0.0419300 | $0.0420200 | $0.0419200 |
| 2024-03-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-30 | $0.0419400 | $0.0419400 | $0.0419700 | $0.0419100 |
| 2024-04-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-06 | $0.0407200 | $0.0406800 | $0.0407300 | $0.0406500 |
| 2024-04-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-14 | $0.0384100 | $0.0385100 | $0.0386300 | $0.0383200 |
| 2024-04-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-21 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-23 | $0.0401100 | $0.0401300 | $0.0401400 | $0.0400700 |
| 2024-04-28 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-30 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-01 | $0.0363800 | $0.0364700 | $0.0364700 | $0.0363800 |
| 2024-05-03 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-04 | $0.0377500 | $0.0377100 | $0.0377700 | $0.0377100 |
| 2024-05-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-11 | $0.0364700 | $0.0364900 | $0.0365100 | $0.0364700 |
| 2024-05-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-15 | $0.0369300 | $0.0369700 | $0.0369900 | $0.0369200 |
| 2024-05-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-18 | $0.0402300 | $0.0402100 | $0.0402600 | $0.0401600 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez