ONE
OneDex Ряд 1419
Веб-сайт
Twitter
4,371,636 ONE
Купить / продать
Get Wallet
OneDex
OneDex Цена $0.76
$0.76
OneDex 24h Vol
$37,944
$37,944
OneDex Рейтинг Рынка $3,314,416
$3,314,416
24ч
1 BTC 1 H
2.23 %
24 H
10.43 %
7 d
29.22 %
сегодня OneDex цена в долларах США в настоящее время
0.7582
USD, и если он преобразуется в Bitcoin является
0.00001062
BTC. Всего 4,371,636 ONE в настоящее время распространяются на рынке. OneDex цены в настоящее время испытывают изменение 10.43 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars OneDex торгуется на Crypto Exchanges. Получить OneDex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OneDex
символ
ONE
алгоритм
BTC цена
0.00001062 BTC
BTC рынок
46 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
4,371,636 ONE
1h
2.23 %
24h
10.43 %
7d
29.22 %
Twitter
Веб-сайт
Share OneDex Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0101500 | $0.009810 | $0.0103000 | $0.009780 |
| 2023-09-22 | $0.009810 | $0.009744 | $0.0099580 | $0.009645 |
| 2023-09-23 | $0.009744 | $0.009604 | $0.009824 | $0.009468 |
| 2023-09-24 | $0.009604 | $0.009355 | $0.009632 | $0.009321 |
| 2023-09-25 | $0.009355 | $0.009569 | $0.009639 | $0.009269 |
| 2023-09-26 | $0.009573 | $0.009485 | $0.009644 | $0.009368 |
| 2023-09-27 | $0.009485 | $0.009478 | $0.009833 | $0.009075 |
| 2023-09-28 | $0.009478 | $0.009714 | $0.009773 | $0.009447 |
| 2023-09-29 | $0.009714 | $0.009735 | $0.009802 | $0.009582 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009460 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009309 | $0.009746 | $0.009205 |
| 2023-10-17 | $0.009309 | $0.008962 | $0.009339 | $0.008847 |
| 2023-10-18 | $0.008962 | $0.008821 | $0.009199 | $0.008813 |
| 2023-10-19 | $0.008821 | $0.008814 | $0.008889 | $0.008624 |
| 2023-10-20 | $0.008814 | $0.009141 | $0.009269 | $0.008782 |
| 2023-10-21 | $0.009141 | $0.009459 | $0.009607 | $0.009130 |
| 2023-10-22 | $0.009459 | $0.009661 | $0.009717 | $0.009313 |
| 2023-10-23 | $0.009661 | $0.0103800 | $0.0104100 | $0.009493 |
| 2023-10-24 | $0.0103800 | $0.0111000 | $0.0119100 | $0.0100700 |
| 2023-10-25 | $0.0111000 | $0.0110100 | $0.0113800 | $0.0107500 |
| 2023-10-26 | $0.0110100 | $0.0113000 | $0.0115400 | $0.0108300 |
| 2023-10-27 | $0.0113000 | $0.0111000 | $0.0115200 | $0.0107400 |
| 2023-10-28 | $0.0111000 | $0.0112000 | $0.0117600 | $0.0109000 |
| 2023-10-29 | $0.0112000 | $0.0119400 | $0.0120700 | $0.0110500 |
| 2023-10-30 | $0.0119400 | $0.0120000 | $0.0122300 | $0.0114600 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0120600 | $0.0121200 | $0.0119500 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0136400 | $0.0136700 | $0.0135500 |
| 2023-12-24 | $0.0186700 | $0.0187400 | $0.0194200 | $0.0180600 |
| 2023-12-25 | $0.0187400 | $0.0217600 | $0.0233400 | $0.0184300 |
| 2023-12-26 | $0.0217600 | $0.0210500 | $0.0221900 | $0.0196500 |
| 2023-12-27 | $0.0210500 | $0.0205900 | $0.0214600 | $0.0198500 |
| 2023-12-28 | $0.0205900 | $0.0193600 | $0.0219800 | $0.0189300 |
| 2023-12-29 | $0.0193600 | $0.0193500 | $0.0202600 | $0.0186500 |
| 2023-12-30 | $0.0193500 | $0.0191000 | $0.0195100 | $0.0185200 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0154900 | $0.0164500 | $0.0154700 |
| 2024-01-15 | $0.0154900 | $0.0158800 | $0.0164000 | $0.0154900 |
| 2024-01-16 | $0.0158800 | $0.0161600 | $0.0163200 | $0.0156300 |
| 2024-01-17 | $0.0161600 | $0.0159100 | $0.0164000 | $0.0156500 |
| 2024-01-18 | $0.0159100 | $0.0148400 | $0.0160900 | $0.0145100 |
| 2024-01-19 | $0.0148400 | $0.0146300 | $0.0149400 | $0.0137400 |
| 2024-01-20 | $0.0146300 | $0.0148700 | $0.0149700 | $0.0144600 |
| 2024-01-21 | $0.0148700 | $0.0152400 | $0.0158600 | $0.0147100 |
| 2024-01-22 | $0.0152400 | $0.0140500 | $0.0153100 | $0.0139100 |
| 2024-01-23 | $0.0140500 | $0.0139200 | $0.0143600 | $0.0129500 |
| 2024-01-24 | $0.0139200 | $0.0141400 | $0.0142800 | $0.0136100 |
| 2024-01-25 | $0.0141400 | $0.0138700 | $0.0142000 | $0.0135000 |
| 2024-01-26 | $0.0138700 | $0.0145800 | $0.0147700 | $0.0137100 |
| 2024-01-27 | $0.0145800 | $0.0148000 | $0.0149800 | $0.0143800 |
| 2024-01-28 | $0.0148000 | $0.0142900 | $0.0150500 | $0.0141400 |
| 2024-01-29 | $0.0142900 | $0.0151400 | $0.0154000 | $0.0142000 |
| 2024-01-30 | $0.0151400 | $0.0147700 | $0.0154200 | $0.0146900 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0171700 | $0.0175700 | $0.0166600 |
| 2024-02-17 | $0.0171700 | $0.0171500 | $0.0172000 | $0.0171400 |
| 2024-02-18 | $0.0169500 | $0.0181100 | $0.0187100 | $0.0167500 |
| 2024-02-19 | $0.0181100 | $0.0191400 | $0.0195800 | $0.0181000 |
| 2024-02-20 | $0.0191400 | $0.0189000 | $0.0197800 | $0.0178600 |
| 2024-02-21 | $0.0189000 | $0.0181900 | $0.0189200 | $0.0172100 |
| 2024-02-22 | $0.0181900 | $0.0183900 | $0.0192200 | $0.0176500 |
| 2024-02-23 | $0.0183900 | $0.0184200 | $0.0188900 | $0.0176200 |
| 2024-02-24 | $0.0184200 | $0.0205500 | $0.0216200 | $0.0179300 |
| 2024-02-25 | $0.0205500 | $0.0228700 | $0.0250900 | $0.0202100 |
| 2024-02-26 | $0.0228700 | $0.0230600 | $0.0238000 | $0.0222500 |
| 2024-02-27 | $0.0230600 | $0.0225900 | $0.0249500 | $0.0222300 |
| 2024-02-28 | $0.0225900 | $0.0224500 | $0.0239100 | $0.0201300 |
| 2024-02-29 | $0.0224500 | $0.0246100 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323400 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368300 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323700 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0286700 | $0.0315800 | $0.0280800 |
| 2024-03-19 | $0.0286700 | $0.0264500 | $0.0290200 | $0.0250700 |
| 2024-03-20 | $0.0264900 | $0.0303200 | $0.0308300 | $0.0255300 |
| 2024-03-21 | $0.0303200 | $0.0303600 | $0.0317600 | $0.0295700 |
| 2024-03-22 | $0.0303600 | $0.0294000 | $0.0315600 | $0.0285600 |
| 2024-03-23 | $0.0294300 | $0.0296900 | $0.0308800 | $0.0288800 |
| 2024-03-24 | $0.0296900 | $0.0323200 | $0.0339000 | $0.0292400 |
| 2024-03-25 | $0.0323200 | $0.0332900 | $0.0338500 | $0.0315800 |
| 2024-03-26 | $0.0332900 | $0.0333100 | $0.0348000 | $0.0323500 |
| 2024-03-27 | $0.0333100 | $0.0312000 | $0.0343000 | $0.0309500 |
| 2024-03-28 | $0.0312200 | $0.0313900 | $0.0322200 | $0.0305900 |
| 2024-03-29 | $0.0313900 | $0.0310200 | $0.0320400 | $0.0303500 |
| 2024-03-30 | $0.0310200 | $0.0301900 | $0.0314500 | $0.0299100 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225600 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197300 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213500 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0193600 | $0.0201600 | $0.0183700 |
| 2024-04-18 | $0.0193600 | $0.0200600 | $0.0206900 | $0.0189100 |
| 2024-04-19 | $0.0200600 | $0.0204700 | $0.0212500 | $0.0181400 |
| 2024-04-20 | $0.0204700 | $0.0222900 | $0.0223800 | $0.0201200 |
| 2024-04-21 | $0.0222900 | $0.0217000 | $0.0224300 | $0.0212700 |
| 2024-04-22 | $0.0217000 | $0.0224800 | $0.0228200 | $0.0215600 |
| 2024-04-23 | $0.0224800 | $0.0219400 | $0.0227700 | $0.0217800 |
| 2024-04-24 | $0.0219400 | $0.0210400 | $0.0233000 | $0.0208000 |
| 2024-04-25 | $0.0210400 | $0.0210700 | $0.0215500 | $0.0202300 |
| 2024-04-26 | $0.0210700 | $0.0204600 | $0.0212800 | $0.0203200 |
| 2024-04-27 | $0.0204600 | $0.0204100 | $0.0207100 | $0.0197000 |
| 2024-04-28 | $0.0204100 | $0.0197800 | $0.0210500 | $0.0197100 |
| 2024-04-29 | $0.0197800 | $0.0192100 | $0.0200100 | $0.0188100 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0202900 | $0.0208000 | $0.0196500 |
| 2024-05-18 | $0.0202900 | $0.0202100 | $0.0206300 | $0.0200400 |
| 2024-05-19 | $0.0202100 | $0.0194800 | $0.0205600 | $0.0192900 |
| 2024-05-20 | $0.0194800 | $0.0217200 | $0.0217500 | $0.0189900 |
| 2024-05-21 | $0.0217200 | $0.0227300 | $0.0231500 | $0.0211900 |
| 2024-05-22 | $0.0227300 | $0.0225100 | $0.0232000 | $0.0221500 |
| 2024-05-23 | $0.0225100 | $0.0226400 | $0.0234300 | $0.0210300 |
| 2024-05-24 | $0.0226400 | $0.0229200 | $0.0233800 | $0.0221900 |
| 2024-05-25 | $0.0229200 | $0.0225800 | $0.0230600 | $0.0224700 |
| 2024-05-26 | $0.0225800 | $0.0218300 | $0.0226900 | $0.0216200 |
| 2024-05-27 | $0.0218300 | $0.0227400 | $0.0230300 | $0.0216700 |
| 2024-05-28 | $0.0227400 | $0.0233900 | $0.0239400 | $0.0223100 |
| 2024-05-29 | $0.0233900 | $0.0221700 | $0.0236500 | $0.0221400 |
| 2024-05-30 | $0.0221700 | $0.0216800 | $0.0223900 | $0.0210800 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0220400 | $0.0220600 | $0.0220100 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0224700 | $0.0224900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0148500 | $0.0159200 | $0.0139300 |
| 2024-06-19 | $0.0148500 | $0.0151900 | $0.0155800 | $0.0147300 |
| 2024-06-20 | $0.0151900 | $0.0153100 | $0.0161900 | $0.0150900 |
| 2024-06-21 | $0.0153100 | $0.0152400 | $0.0156400 | $0.0149400 |
| 2024-06-22 | $0.0152400 | $0.0150800 | $0.0153600 | $0.0149300 |
| 2024-06-23 | $0.0150800 | $0.0147400 | $0.0154200 | $0.0145300 |
| 2024-06-24 | $0.0147400 | $0.0148000 | $0.0148400 | $0.0147400 |
| Пара | обмен |
|---|---|
| ONE/USDT | aax |
| ONE/USDT | ascendex |
| ONE/USDT | bibox |
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/USDT | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/USDT | bkex |
| ONE/BTC | btse |
| ONE/ETH | btse |
| ONE/USD | btse |
| ONE/USDC | btse |
| ONE/USDT | btse |
| ONE/USDT | bybit |
| ONE/BTC | coinex |
| ONE/USDC | coinex |
| ONE/USDT | coinex |
| ONE/BTC | cryptodotcom |
| ONE/USD | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/USDT | digifinex |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/KRW | korbit |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
| ONE/USDT | okex |
| ONE/BTC | probit |
| ONE/USDT | probit |
| ONE/USDT | xtpub |
описание
описание
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
| Полное имя | Menlo One (ONE) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.menlo.one |
| Твиттер | @menloone |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 4,371,636 ONE |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2018-09-17 |
| Конец | 2018-10-15 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.000083 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Cayman Islands |
| Юридические консультанты | N/A |
| Блог | https://medium.com/menlo-one |
| Белый лист | https://menloone.docsend.com/view/uu6vcy9 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения