ONE
OneDex Sıra 1419
Web sitesi
Twitter
4,371,636 ONE
Alım / Satım
Get Wallet
OneDex
OneDex Fiyat $0.76
$0.76
OneDex 24h Vol
$37,944
$37,944
OneDex Kripto Değeri $3,314,416
$3,314,416
24-Saat Hacmi
1 BTC 1 H
2.23 %
24 H
10.43 %
7 d
29.22 %
Bugün OneDex ABD doları cinsinden fiyat şu anda
0.7582
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001062
BTC. Toplamda 4,371,636 ONE şu anda piyasada dolaşıyor. OneDex fiyatlar şu anda bir değişiklik yaşıyor 10.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars OneDex işlem görmüştür Kripto Değişimleri. Almak OneDex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OneDex
Sembol
ONE
Algoritma
BTC fiyat
0.00001062 BTC
BTC pazar
46 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
4,371,636 ONE
1h
2.23 %
24h
10.43 %
7d
29.22 %
Twitter
Web sitesi
Share OneDex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0101500 | $0.009810 | $0.0103000 | $0.009780 |
| 2023-09-22 | $0.009810 | $0.009744 | $0.0099580 | $0.009645 |
| 2023-09-23 | $0.009744 | $0.009604 | $0.009824 | $0.009468 |
| 2023-09-24 | $0.009604 | $0.009355 | $0.009632 | $0.009321 |
| 2023-09-25 | $0.009355 | $0.009569 | $0.009639 | $0.009269 |
| 2023-09-26 | $0.009573 | $0.009485 | $0.009644 | $0.009368 |
| 2023-09-27 | $0.009485 | $0.009478 | $0.009833 | $0.009075 |
| 2023-09-28 | $0.009478 | $0.009714 | $0.009773 | $0.009447 |
| 2023-09-29 | $0.009714 | $0.009735 | $0.009802 | $0.009582 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009460 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009309 | $0.009746 | $0.009205 |
| 2023-10-17 | $0.009309 | $0.008962 | $0.009339 | $0.008847 |
| 2023-10-18 | $0.008962 | $0.008821 | $0.009199 | $0.008813 |
| 2023-10-19 | $0.008821 | $0.008814 | $0.008889 | $0.008624 |
| 2023-10-20 | $0.008814 | $0.009141 | $0.009269 | $0.008782 |
| 2023-10-21 | $0.009141 | $0.009459 | $0.009607 | $0.009130 |
| 2023-10-22 | $0.009459 | $0.009661 | $0.009717 | $0.009313 |
| 2023-10-23 | $0.009661 | $0.0103800 | $0.0104100 | $0.009493 |
| 2023-10-24 | $0.0103800 | $0.0111000 | $0.0119100 | $0.0100700 |
| 2023-10-25 | $0.0111000 | $0.0110100 | $0.0113800 | $0.0107500 |
| 2023-10-26 | $0.0110100 | $0.0113000 | $0.0115400 | $0.0108300 |
| 2023-10-27 | $0.0113000 | $0.0111000 | $0.0115200 | $0.0107400 |
| 2023-10-28 | $0.0111000 | $0.0112000 | $0.0117600 | $0.0109000 |
| 2023-10-29 | $0.0112000 | $0.0119400 | $0.0120700 | $0.0110500 |
| 2023-10-30 | $0.0119400 | $0.0120000 | $0.0122300 | $0.0114600 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0120600 | $0.0121200 | $0.0119500 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0136400 | $0.0136700 | $0.0135500 |
| 2023-12-24 | $0.0186700 | $0.0187400 | $0.0194200 | $0.0180600 |
| 2023-12-25 | $0.0187400 | $0.0217600 | $0.0233400 | $0.0184300 |
| 2023-12-26 | $0.0217600 | $0.0210500 | $0.0221900 | $0.0196500 |
| 2023-12-27 | $0.0210500 | $0.0205900 | $0.0214600 | $0.0198500 |
| 2023-12-28 | $0.0205900 | $0.0193600 | $0.0219800 | $0.0189300 |
| 2023-12-29 | $0.0193600 | $0.0193500 | $0.0202600 | $0.0186500 |
| 2023-12-30 | $0.0193500 | $0.0191000 | $0.0195100 | $0.0185200 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0154900 | $0.0164500 | $0.0154700 |
| 2024-01-15 | $0.0154900 | $0.0158800 | $0.0164000 | $0.0154900 |
| 2024-01-16 | $0.0158800 | $0.0161600 | $0.0163200 | $0.0156300 |
| 2024-01-17 | $0.0161600 | $0.0159100 | $0.0164000 | $0.0156500 |
| 2024-01-18 | $0.0159100 | $0.0148400 | $0.0160900 | $0.0145100 |
| 2024-01-19 | $0.0148400 | $0.0146300 | $0.0149400 | $0.0137400 |
| 2024-01-20 | $0.0146300 | $0.0148700 | $0.0149700 | $0.0144600 |
| 2024-01-21 | $0.0148700 | $0.0152400 | $0.0158600 | $0.0147100 |
| 2024-01-22 | $0.0152400 | $0.0140500 | $0.0153100 | $0.0139100 |
| 2024-01-23 | $0.0140500 | $0.0139200 | $0.0143600 | $0.0129500 |
| 2024-01-24 | $0.0139200 | $0.0141400 | $0.0142800 | $0.0136100 |
| 2024-01-25 | $0.0141400 | $0.0138700 | $0.0142000 | $0.0135000 |
| 2024-01-26 | $0.0138700 | $0.0145800 | $0.0147700 | $0.0137100 |
| 2024-01-27 | $0.0145800 | $0.0148000 | $0.0149800 | $0.0143800 |
| 2024-01-28 | $0.0148000 | $0.0142900 | $0.0150500 | $0.0141400 |
| 2024-01-29 | $0.0142900 | $0.0151400 | $0.0154000 | $0.0142000 |
| 2024-01-30 | $0.0151400 | $0.0147700 | $0.0154200 | $0.0146900 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0171700 | $0.0175700 | $0.0166600 |
| 2024-02-17 | $0.0171700 | $0.0171500 | $0.0172000 | $0.0171400 |
| 2024-02-18 | $0.0169500 | $0.0181100 | $0.0187100 | $0.0167500 |
| 2024-02-19 | $0.0181100 | $0.0191400 | $0.0195800 | $0.0181000 |
| 2024-02-20 | $0.0191400 | $0.0189000 | $0.0197800 | $0.0178600 |
| 2024-02-21 | $0.0189000 | $0.0181900 | $0.0189200 | $0.0172100 |
| 2024-02-22 | $0.0181900 | $0.0183900 | $0.0192200 | $0.0176500 |
| 2024-02-23 | $0.0183900 | $0.0184200 | $0.0188900 | $0.0176200 |
| 2024-02-24 | $0.0184200 | $0.0205500 | $0.0216200 | $0.0179300 |
| 2024-02-25 | $0.0205500 | $0.0228700 | $0.0250900 | $0.0202100 |
| 2024-02-26 | $0.0228700 | $0.0230600 | $0.0238000 | $0.0222500 |
| 2024-02-27 | $0.0230600 | $0.0225900 | $0.0249500 | $0.0222300 |
| 2024-02-28 | $0.0225900 | $0.0224500 | $0.0239100 | $0.0201300 |
| 2024-02-29 | $0.0224500 | $0.0246100 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323400 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368300 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323700 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0286700 | $0.0315800 | $0.0280800 |
| 2024-03-19 | $0.0286700 | $0.0264500 | $0.0290200 | $0.0250700 |
| 2024-03-20 | $0.0264900 | $0.0303200 | $0.0308300 | $0.0255300 |
| 2024-03-21 | $0.0303200 | $0.0303600 | $0.0317600 | $0.0295700 |
| 2024-03-22 | $0.0303600 | $0.0294000 | $0.0315600 | $0.0285600 |
| 2024-03-23 | $0.0294300 | $0.0296900 | $0.0308800 | $0.0288800 |
| 2024-03-24 | $0.0296900 | $0.0323200 | $0.0339000 | $0.0292400 |
| 2024-03-25 | $0.0323200 | $0.0332900 | $0.0338500 | $0.0315800 |
| 2024-03-26 | $0.0332900 | $0.0333100 | $0.0348000 | $0.0323500 |
| 2024-03-27 | $0.0333100 | $0.0312000 | $0.0343000 | $0.0309500 |
| 2024-03-28 | $0.0312200 | $0.0313900 | $0.0322200 | $0.0305900 |
| 2024-03-29 | $0.0313900 | $0.0310200 | $0.0320400 | $0.0303500 |
| 2024-03-30 | $0.0310200 | $0.0301900 | $0.0314500 | $0.0299100 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225600 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197300 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213500 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0193600 | $0.0201600 | $0.0183700 |
| 2024-04-18 | $0.0193600 | $0.0200600 | $0.0206900 | $0.0189100 |
| 2024-04-19 | $0.0200600 | $0.0204700 | $0.0212500 | $0.0181400 |
| 2024-04-20 | $0.0204700 | $0.0222900 | $0.0223800 | $0.0201200 |
| 2024-04-21 | $0.0222900 | $0.0217000 | $0.0224300 | $0.0212700 |
| 2024-04-22 | $0.0217000 | $0.0224800 | $0.0228200 | $0.0215600 |
| 2024-04-23 | $0.0224800 | $0.0219400 | $0.0227700 | $0.0217800 |
| 2024-04-24 | $0.0219400 | $0.0210400 | $0.0233000 | $0.0208000 |
| 2024-04-25 | $0.0210400 | $0.0210700 | $0.0215500 | $0.0202300 |
| 2024-04-26 | $0.0210700 | $0.0204600 | $0.0212800 | $0.0203200 |
| 2024-04-27 | $0.0204600 | $0.0204100 | $0.0207100 | $0.0197000 |
| 2024-04-28 | $0.0204100 | $0.0197800 | $0.0210500 | $0.0197100 |
| 2024-04-29 | $0.0197800 | $0.0192100 | $0.0200100 | $0.0188100 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0202900 | $0.0208000 | $0.0196500 |
| 2024-05-18 | $0.0202900 | $0.0202100 | $0.0206300 | $0.0200400 |
| 2024-05-19 | $0.0202100 | $0.0194800 | $0.0205600 | $0.0192900 |
| 2024-05-20 | $0.0194800 | $0.0217200 | $0.0217500 | $0.0189900 |
| 2024-05-21 | $0.0217200 | $0.0227300 | $0.0231500 | $0.0211900 |
| 2024-05-22 | $0.0227300 | $0.0225100 | $0.0232000 | $0.0221500 |
| 2024-05-23 | $0.0225100 | $0.0226400 | $0.0234300 | $0.0210300 |
| 2024-05-24 | $0.0226400 | $0.0229200 | $0.0233800 | $0.0221900 |
| 2024-05-25 | $0.0229200 | $0.0225800 | $0.0230600 | $0.0224700 |
| 2024-05-26 | $0.0225800 | $0.0218300 | $0.0226900 | $0.0216200 |
| 2024-05-27 | $0.0218300 | $0.0227400 | $0.0230300 | $0.0216700 |
| 2024-05-28 | $0.0227400 | $0.0233900 | $0.0239400 | $0.0223100 |
| 2024-05-29 | $0.0233900 | $0.0221700 | $0.0236500 | $0.0221400 |
| 2024-05-30 | $0.0221700 | $0.0216800 | $0.0223900 | $0.0210800 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0220400 | $0.0220600 | $0.0220100 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0224700 | $0.0224900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0148500 | $0.0159200 | $0.0139300 |
| 2024-06-19 | $0.0148500 | $0.0151900 | $0.0155800 | $0.0147300 |
| 2024-06-20 | $0.0151900 | $0.0153100 | $0.0161900 | $0.0150900 |
| 2024-06-21 | $0.0153100 | $0.0152400 | $0.0156400 | $0.0149400 |
| 2024-06-22 | $0.0152400 | $0.0150800 | $0.0153600 | $0.0149300 |
| 2024-06-23 | $0.0150800 | $0.0147400 | $0.0154200 | $0.0145300 |
| 2024-06-24 | $0.0147400 | $0.0148000 | $0.0148400 | $0.0147400 |
| Çift | Değiş tokuş |
|---|---|
| ONE/USDT | aax |
| ONE/USDT | ascendex |
| ONE/USDT | bibox |
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/USDT | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/USDT | bkex |
| ONE/BTC | btse |
| ONE/ETH | btse |
| ONE/USD | btse |
| ONE/USDC | btse |
| ONE/USDT | btse |
| ONE/USDT | bybit |
| ONE/BTC | coinex |
| ONE/USDC | coinex |
| ONE/USDT | coinex |
| ONE/BTC | cryptodotcom |
| ONE/USD | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/USDT | digifinex |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/KRW | korbit |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
| ONE/USDT | okex |
| ONE/BTC | probit |
| ONE/USDT | probit |
| ONE/USDT | xtpub |
Tanım
Tanım
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
| Ad Soyad | Menlo One (ONE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.menlo.one |
| @menloone | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 4,371,636 ONE |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2018-09-17 |
| Bitiş | 2018-10-15 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.000083 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/menlo-one |
| Beyaz kağıt | https://menloone.docsend.com/view/uu6vcy9 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez