QRDO
Qredo Ряд 719
703,364,450 QRDO
Купить / продать
Get Wallet
Qredo
Qredo Цена $0.05
$0.05
Qredo 24h Vol
$1,443,370
$1,443,370
Qredo Рейтинг Рынка $33,581,659
$33,581,659
24ч
22 BTC 1 H
-0.76 %
24 H
7.67 %
7 d
-36.36 %
сегодня Qredo цена в долларах США в настоящее время
0.0477
USD, и если он преобразуется в Bitcoin является
0.00000074
BTC. Всего 703,364,450 QRDO в настоящее время распространяются на рынке. Qredo цены в настоящее время испытывают изменение 7.67 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Qredo торгуется на Crypto Exchanges. Получить Qredo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Qredo
символ
QRDO
алгоритм
N/A
BTC цена
0.00000074 BTC
BTC рынок
517 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
703,364,450 QRDO
1h
-0.76 %
24h
7.67 %
7d
-36.36 %
Reddit
N/A
Веб-сайт
N/A
Share Qredo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0477500 | $0.0460900 | $0.0478100 | $0.0460600 |
| 2023-09-22 | $0.0460900 | $0.0461400 | $0.0473900 | $0.0452500 |
| 2023-09-23 | $0.0461400 | $0.0462600 | $0.0478000 | $0.0461400 |
| 2023-09-24 | $0.0462600 | $0.0465300 | $0.0790 | $0.0457000 |
| 2023-09-25 | $0.0465300 | $0.0457000 | $0.0517 | $0.0456100 |
| 2023-09-26 | $0.0457000 | $0.0441900 | $0.0469700 | $0.0440200 |
| 2023-09-27 | $0.0441900 | $0.0447800 | $0.0571 | $0.0441900 |
| 2023-09-28 | $0.0447800 | $0.0460000 | $0.0495800 | $0.0447600 |
| 2023-09-29 | $0.0460000 | $0.0458600 | $0.0462700 | $0.0451500 |
| 2023-09-30 | $0.0458600 | $0.0455000 | $0.0476700 | $0.0453800 |
| 2023-10-01 | $0.0455000 | $0.0461300 | $0.0472900 | $0.0448000 |
| 2023-10-02 | $0.0461300 | $0.0460300 | $0.0491200 | $0.0442500 |
| 2023-10-03 | $0.0460300 | $0.0445400 | $0.0463100 | $0.0439900 |
| 2023-10-04 | $0.0445400 | $0.0432100 | $0.0450000 | $0.0432100 |
| 2023-10-05 | $0.0432100 | $0.0414000 | $0.0432800 | $0.0414000 |
| 2023-10-06 | $0.0414000 | $0.0426800 | $0.0476500 | $0.0402000 |
| 2023-10-07 | $0.0427300 | $0.0427000 | $0.0427300 | $0.0426900 |
| 2023-10-08 | $0.0422500 | $0.0400900 | $0.0488000 | $0.0400000 |
| 2023-10-09 | $0.0400900 | $0.0366800 | $0.0401500 | $0.0365300 |
| 2023-10-10 | $0.0366800 | $0.0331800 | $0.0371200 | $0.0331800 |
| 2023-10-11 | $0.0331800 | $0.0302400 | $0.0332300 | $0.0301500 |
| 2023-10-12 | $0.0302400 | $0.0280500 | $0.0310800 | $0.0277400 |
| 2023-10-13 | $0.0280500 | $0.0262900 | $0.0307100 | $0.0250800 |
| 2023-10-14 | $0.0262900 | $0.0283300 | $0.0303900 | $0.0262900 |
| 2023-10-15 | $0.0283300 | $0.0276200 | $0.0292900 | $0.0272100 |
| 2023-10-16 | $0.0276200 | $0.0275300 | $0.0312300 | $0.0274700 |
| 2023-10-17 | $0.0275300 | $0.0284900 | $0.0306800 | $0.0275300 |
| 2023-10-18 | $0.0284900 | $0.0281800 | $0.0300800 | $0.0280200 |
| 2023-10-19 | $0.0281800 | $0.0265700 | $0.0282600 | $0.0256800 |
| 2023-10-20 | $0.0265700 | $0.0281900 | $0.0288200 | $0.0262200 |
| 2023-10-21 | $0.0281900 | $0.0292700 | $0.0293400 | $0.0281200 |
| 2023-10-22 | $0.0292700 | $0.0292200 | $0.0300800 | $0.0286600 |
| 2023-10-23 | $0.0292200 | $0.0306500 | $0.0335400 | $0.0289900 |
| 2023-10-24 | $0.0305700 | $0.0405000 | $0.0429000 | $0.0304800 |
| 2023-10-25 | $0.0405000 | $0.0480100 | $0.0493800 | $0.0375800 |
| 2023-10-26 | $0.0480100 | $0.0578 | $0.0694 | $0.0480100 |
| 2023-10-27 | $0.0578 | $0.0494800 | $0.0580 | $0.0491900 |
| 2023-10-28 | $0.0494800 | $0.0461600 | $0.0512 | $0.0423200 |
| 2023-10-29 | $0.0461600 | $0.0448700 | $0.0530 | $0.0429200 |
| 2023-10-30 | $0.0448700 | $0.0459200 | $0.0484700 | $0.0408900 |
| 2023-10-31 | $0.0459200 | $0.0425900 | $0.0459200 | $0.0410300 |
| 2023-11-01 | $0.0425900 | $0.0394400 | $0.0452800 | $0.0352000 |
| 2023-11-02 | $0.0394400 | $0.0391500 | $0.0438100 | $0.0364100 |
| 2023-11-03 | $0.0391500 | $0.0391900 | $0.0415200 | $0.0379200 |
| 2023-11-04 | $0.0393600 | $0.0397900 | $0.0399000 | $0.0392500 |
| 2023-11-05 | $0.0451800 | $0.0408700 | $0.0451800 | $0.0393700 |
| 2023-11-06 | $0.0408700 | $0.0426700 | $0.0455400 | $0.0402300 |
| 2023-11-07 | $0.0426700 | $0.0414200 | $0.0442100 | $0.0400400 |
| 2023-11-08 | $0.0414200 | $0.0377500 | $0.0433600 | $0.0347700 |
| 2023-11-09 | $0.0377500 | $0.0398200 | $0.0421900 | $0.0366700 |
| 2023-11-10 | $0.0398200 | $0.0396500 | $0.0399500 | $0.0396500 |
| 2023-12-24 | $0.0545 | $0.0541 | $0.0601 | $0.0520 |
| 2023-12-25 | $0.0541 | $0.0626 | $0.0655 | $0.0509 |
| 2023-12-26 | $0.0626 | $0.0721 | $0.0852 | $0.0579 |
| 2023-12-27 | $0.0721 | $0.0679 | $0.0780 | $0.0661 |
| 2023-12-28 | $0.0679 | $0.0631 | $0.0703 | $0.0629 |
| 2023-12-29 | $0.0631 | $0.0604 | $0.0741 | $0.0557 |
| 2023-12-30 | $0.0604 | $0.0588 | $0.0622 | $0.0555 |
| 2023-12-31 | $0.0588 | $0.0611 | $0.0643 | $0.0571 |
| 2024-01-01 | $0.0611 | $0.0599 | $0.0619 | $0.0552 |
| 2024-01-02 | $0.0599 | $0.0612 | $0.0648 | $0.0581 |
| 2024-01-03 | $0.0612 | $0.0589 | $0.0727 | $0.0555 |
| 2024-01-04 | $0.0589 | $0.0674 | $0.0689 | $0.0585 |
| 2024-01-05 | $0.0674 | $0.0646 | $0.0679 | $0.0590 |
| 2024-01-06 | $0.0646 | $0.0567 | $0.0651 | $0.0558 |
| 2024-01-07 | $0.0567 | $0.0561 | $0.0603 | $0.0557 |
| 2024-01-08 | $0.0561 | $0.0520 | $0.0565 | $0.0493300 |
| 2024-01-09 | $0.0520 | $0.0481800 | $0.0533 | $0.0478300 |
| 2024-01-10 | $0.0481800 | $0.0537 | $0.0571 | $0.0461100 |
| 2024-01-11 | $0.0537 | $0.0512 | $0.0554 | $0.0510 |
| 2024-01-12 | $0.0512 | $0.0498600 | $0.0550 | $0.0484300 |
| 2024-01-13 | $0.0498600 | $0.0548 | $0.0580 | $0.0495500 |
| 2024-01-14 | $0.0548 | $0.0529 | $0.0552 | $0.0524 |
| 2024-01-15 | $0.0529 | $0.0510 | $0.0537 | $0.0507 |
| 2024-01-16 | $0.0510 | $0.0492800 | $0.0542 | $0.0486500 |
| 2024-01-17 | $0.0492800 | $0.0441400 | $0.0512 | $0.0420900 |
| 2024-01-18 | $0.0441400 | $0.0427900 | $0.0479100 | $0.0417600 |
| 2024-01-19 | $0.0427900 | $0.0417200 | $0.0438400 | $0.0398000 |
| 2024-01-20 | $0.0417200 | $0.0433100 | $0.0433600 | $0.0407400 |
| 2024-01-21 | $0.0433100 | $0.0418600 | $0.0438100 | $0.0415600 |
| 2024-01-22 | $0.0418600 | $0.0386100 | $0.0431900 | $0.0376200 |
| 2024-01-23 | $0.0386100 | $0.0388200 | $0.0410400 | $0.0370200 |
| 2024-01-24 | $0.0388200 | $0.0392800 | $0.0408500 | $0.0381400 |
| 2024-01-25 | $0.0392800 | $0.0362100 | $0.0399100 | $0.0354400 |
| 2024-01-26 | $0.0362100 | $0.0346800 | $0.0375400 | $0.0345700 |
| 2024-01-27 | $0.0346800 | $0.0331100 | $0.0354800 | $0.0317900 |
| 2024-01-28 | $0.0331100 | $0.0334800 | $0.0343700 | $0.0325000 |
| 2024-01-29 | $0.0334800 | $0.0338600 | $0.0344400 | $0.0312400 |
| 2024-01-30 | $0.0338600 | $0.0327700 | $0.0349400 | $0.0313700 |
| 2024-01-31 | $0.0327700 | $0.0296200 | $0.0359000 | $0.0280000 |
| 2024-02-01 | $0.0296200 | $0.0283900 | $0.0301400 | $0.0265800 |
| 2024-02-02 | $0.0283900 | $0.0278000 | $0.0293600 | $0.0263800 |
| 2024-02-03 | $0.0278000 | $0.0294400 | $0.0295100 | $0.0274000 |
| 2024-02-04 | $0.0294400 | $0.0309100 | $0.0330000 | $0.0284700 |
| 2024-02-05 | $0.0309100 | $0.0386700 | $0.0435100 | $0.0300200 |
| 2024-02-06 | $0.0386700 | $0.0336500 | $0.0389600 | $0.0317600 |
| 2024-02-07 | $0.0336500 | $0.0335100 | $0.0337700 | $0.0303000 |
| 2024-02-08 | $0.0335100 | $0.0317800 | $0.0336300 | $0.0302900 |
| 2024-02-09 | $0.0317800 | $0.0314100 | $0.0343200 | $0.0285500 |
| 2024-02-10 | $0.0314100 | $0.0313000 | $0.0334200 | $0.0289800 |
| 2024-02-11 | $0.0313000 | $0.0346400 | $0.0352400 | $0.0310700 |
| 2024-02-12 | $0.0346400 | $0.0351000 | $0.0355300 | $0.0318000 |
| 2024-02-13 | $0.0351000 | $0.0323700 | $0.0352100 | $0.0312300 |
| 2024-02-14 | $0.0323700 | $0.0329500 | $0.0337600 | $0.0319500 |
| 2024-02-15 | $0.0329500 | $0.0330200 | $0.0362600 | $0.0313900 |
| 2024-02-16 | $0.0330200 | $0.0313700 | $0.0339700 | $0.0312600 |
| 2024-02-17 | $0.0313700 | $0.0311500 | $0.0313800 | $0.0310300 |
| 2024-02-18 | $0.0326300 | $0.0340400 | $0.0341700 | $0.0316200 |
| 2024-02-19 | $0.0340400 | $0.0333100 | $0.0364900 | $0.0315800 |
| 2024-02-20 | $0.0333100 | $0.0335300 | $0.0358100 | $0.0319000 |
| 2024-02-21 | $0.0335300 | $0.0310400 | $0.0343400 | $0.0296300 |
| 2024-02-22 | $0.0310400 | $0.0312900 | $0.0322400 | $0.0300000 |
| 2024-02-23 | $0.0312900 | $0.0292700 | $0.0316500 | $0.0285400 |
| 2024-02-24 | $0.0292700 | $0.0305000 | $0.0317700 | $0.0286300 |
| 2024-02-25 | $0.0305000 | $0.0315400 | $0.0321500 | $0.0302700 |
| 2024-02-26 | $0.0315400 | $0.0320600 | $0.0352300 | $0.0298700 |
| 2024-02-27 | $0.0320600 | $0.0322000 | $0.0350000 | $0.0309700 |
| 2024-02-28 | $0.0322000 | $0.0361200 | $0.0369600 | $0.0315800 |
| 2024-02-29 | $0.0361200 | $0.0341000 | $0.0366600 | $0.0337800 |
| 2024-03-01 | $0.0341000 | $0.0395300 | $0.0415300 | $0.0331100 |
| 2024-03-02 | $0.0395300 | $0.0466700 | $0.0580 | $0.0374400 |
| 2024-03-03 | $0.0466700 | $0.0681 | $0.0681 | $0.0463200 |
| 2024-03-04 | $0.0681 | $0.0634 | $0.0739 | $0.0569 |
| 2024-03-05 | $0.0634 | $0.0531 | $0.0643 | $0.0480900 |
| 2024-03-06 | $0.0531 | $0.0618 | $0.0660 | $0.0493700 |
| 2024-03-07 | $0.0618 | $0.0597 | $0.0620 | $0.0527 |
| 2024-03-08 | $0.0597 | $0.0827 | $0.0883 | $0.0573 |
| 2024-03-09 | $0.0827 | $0.0832 | $0.0833 | $0.0823 |
| 2024-03-10 | $0.0886 | $0.0814 | $0.0923 | $0.0782 |
| 2024-03-11 | $0.0814 | $0.0745 | $0.0875 | $0.0728 |
| 2024-03-12 | $0.0745 | $0.0682 | $0.0798 | $0.0662 |
| 2024-03-13 | $0.0682 | $0.0716 | $0.0836 | $0.0677 |
| 2024-03-14 | $0.0716 | $0.0659 | $0.0740 | $0.0606 |
| 2024-03-15 | $0.0659 | $0.0699 | $0.0739 | $0.0611 |
| 2024-03-16 | $0.0699 | $0.0607 | $0.0702 | $0.0586 |
| 2024-03-17 | $0.0607 | $0.0629 | $0.0654 | $0.0575 |
| 2024-03-18 | $0.0629 | $0.0501 | $0.0632 | $0.0485400 |
| 2024-03-19 | $0.0501 | $0.0475800 | $0.0588 | $0.0431200 |
| 2024-03-20 | $0.0475800 | $0.0586 | $0.0598 | $0.0473400 |
| 2024-03-21 | $0.0586 | $0.0550 | $0.0604 | $0.0528 |
| 2024-03-22 | $0.0550 | $0.0514 | $0.0568 | $0.0484900 |
| 2024-03-23 | $0.0514 | $0.0507 | $0.0541 | $0.0493900 |
| 2024-03-24 | $0.0507 | $0.0516 | $0.0529 | $0.0487600 |
| 2024-03-25 | $0.0516 | $0.0578 | $0.0610 | $0.0504 |
| 2024-03-26 | $0.0578 | $0.0534 | $0.0648 | $0.0509 |
| 2024-03-27 | $0.0534 | $0.0587 | $0.0620 | $0.0516 |
| 2024-03-28 | $0.0587 | $0.0822 | $0.0830 | $0.0556 |
| 2024-03-29 | $0.0822 | $0.0801 | $0.0959 | $0.0722 |
| 2024-03-30 | $0.0801 | $0.0753 | $0.0920 | $0.0749 |
| 2024-03-31 | $0.0753 | $0.0900 | $0.0911 | $0.0740 |
| 2024-04-01 | $0.0900 | $0.0886 | $0.0922 | $0.0763 |
| 2024-04-02 | $0.0886 | $0.0784 | $0.0936 | $0.0747 |
| 2024-04-03 | $0.0784 | $0.0735 | $0.0817 | $0.0678 |
| 2024-04-04 | $0.0735 | $0.0707 | $0.0778 | $0.0646 |
| 2024-04-05 | $0.0707 | $0.0664 | $0.0739 | $0.0641 |
| 2024-04-06 | $0.0664 | $0.0740 | $0.0770 | $0.0634 |
| 2024-04-07 | $0.0740 | $0.0750 | $0.0851 | $0.0717 |
| 2024-04-08 | $0.0750 | $0.0724 | $0.0797 | $0.0658 |
| 2024-04-09 | $0.0724 | $0.0637 | $0.0730 | $0.0615 |
| 2024-04-10 | $0.0637 | $0.0594 | $0.0656 | $0.0555 |
| 2024-04-11 | $0.0594 | $0.0565 | $0.0610 | $0.0536 |
| 2024-04-12 | $0.0565 | $0.0475200 | $0.0567 | $0.0459700 |
| 2024-04-13 | $0.0475200 | $0.0453100 | $0.0517 | $0.0384900 |
| 2024-04-14 | $0.0453100 | $0.0478800 | $0.0480400 | $0.0414700 |
| 2024-04-15 | $0.0478800 | $0.0427400 | $0.0510 | $0.0410400 |
| 2024-04-16 | $0.0427400 | $0.0420400 | $0.0454500 | $0.0390400 |
| 2024-04-17 | $0.0420400 | $0.0458500 | $0.0545 | $0.0392300 |
| 2024-04-18 | $0.0458500 | $0.0493900 | $0.0548 | $0.0452700 |
| 2024-04-19 | $0.0493900 | $0.0457600 | $0.0514 | $0.0440700 |
| 2024-04-20 | $0.0457600 | $0.0491400 | $0.0525 | $0.0455100 |
| 2024-04-21 | $0.0491400 | $0.0561 | $0.0609 | $0.0411100 |
| 2024-04-22 | $0.0561 | $0.0670 | $0.0670 | $0.0420400 |
| 2024-04-23 | $0.0670 | $0.0514 | $0.0670 | $0.0442400 |
| 2024-04-24 | $0.0514 | $0.0362600 | $0.0542 | $0.0361000 |
| 2024-04-25 | $0.0362600 | $0.0364000 | $0.0463400 | $0.0355400 |
| 2024-04-26 | $0.0364000 | $0.0347800 | $0.0398400 | $0.0337500 |
| 2024-04-27 | $0.0347800 | $0.0330600 | $0.0347800 | $0.0303300 |
| 2024-04-28 | $0.0330600 | $0.0330100 | $0.0330600 | $0.0330100 |
| 2024-04-29 | $0.0330100 | $0.0340500 | $0.0346700 | $0.0316700 |
| 2024-04-30 | $0.0340500 | $0.0311200 | $0.0340500 | $0.0284900 |
| 2024-05-01 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2024-05-02 | $0.0294900 | $0.0355400 | $0.0370400 | $0.0287300 |
| 2024-05-03 | $0.0355400 | $0.0483900 | $0.0483900 | $0.0338500 |
| 2024-05-04 | $0.0483900 | $0.0411700 | $0.0483900 | $0.0407000 |
| 2024-05-05 | $0.0411700 | $0.0405900 | $0.0433800 | $0.0405700 |
| 2024-05-06 | $0.0405900 | $0.0373100 | $0.0407000 | $0.0372100 |
| 2024-05-07 | $0.0373100 | $0.0367100 | $0.0376000 | $0.0365600 |
| 2024-05-08 | $0.0367100 | $0.0326800 | $0.0370400 | $0.0325700 |
| 2024-05-09 | $0.0326800 | $0.0343200 | $0.0375800 | $0.0303200 |
| 2024-05-10 | $0.0343200 | $0.0323600 | $0.0355500 | $0.0308300 |
| 2024-05-11 | $0.0323600 | $0.0330000 | $0.0333500 | $0.0306700 |
| 2024-05-12 | $0.0330000 | $0.0306700 | $0.0330000 | $0.0306000 |
| 2024-05-13 | $0.0306700 | $0.0328700 | $0.0328700 | $0.0043210 |
| 2024-05-14 | $0.0328700 | $0.0309400 | $0.0351200 | $0.0305500 |
| 2024-05-15 | $0.0309400 | $0.0315100 | $0.0346900 | $0.0307200 |
| 2024-05-16 | $0.0315100 | $0.0302800 | $0.0334800 | $0.0288700 |
| 2024-05-17 | $0.0302800 | $0.0307800 | $0.0310700 | $0.0296500 |
| 2024-05-18 | $0.0307800 | $0.0299900 | $0.0309900 | $0.0295300 |
| 2024-05-19 | $0.0299900 | $0.0282500 | $0.0301000 | $0.0282500 |
| 2024-05-20 | $0.0282500 | $0.0306300 | $0.0332700 | $0.0268100 |
| 2024-05-21 | $0.0306300 | $0.0298000 | $0.0330000 | $0.0296500 |
| 2024-05-22 | $0.0298000 | $0.0292500 | $0.0304800 | $0.0292500 |
| 2024-05-23 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0292500 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения