QRDO
Qredo Sıra 719
703,364,450 QRDO
Alım / Satım
Get Wallet
Qredo
Qredo Fiyat $0.05
$0.05
Qredo 24h Vol
$1,443,370
$1,443,370
Qredo Kripto Değeri $33,581,659
$33,581,659
24-Saat Hacmi
22 BTC 1 H
-0.76 %
24 H
7.67 %
7 d
-36.36 %
Bugün Qredo ABD doları cinsinden fiyat şu anda
0.0477
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000074
BTC. Toplamda 703,364,450 QRDO şu anda piyasada dolaşıyor. Qredo fiyatlar şu anda bir değişiklik yaşıyor 7.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Qredo işlem görmüştür Kripto Değişimleri. Almak Qredo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Qredo
Sembol
QRDO
Algoritma
N/A
BTC fiyat
0.00000074 BTC
BTC pazar
517 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
703,364,450 QRDO
1h
-0.76 %
24h
7.67 %
7d
-36.36 %
Reddit
N/A
Web sitesi
N/A
Share Qredo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0477500 | $0.0460900 | $0.0478100 | $0.0460600 |
| 2023-09-22 | $0.0460900 | $0.0461400 | $0.0473900 | $0.0452500 |
| 2023-09-23 | $0.0461400 | $0.0462600 | $0.0478000 | $0.0461400 |
| 2023-09-24 | $0.0462600 | $0.0465300 | $0.0790 | $0.0457000 |
| 2023-09-25 | $0.0465300 | $0.0457000 | $0.0517 | $0.0456100 |
| 2023-09-26 | $0.0457000 | $0.0441900 | $0.0469700 | $0.0440200 |
| 2023-09-27 | $0.0441900 | $0.0447800 | $0.0571 | $0.0441900 |
| 2023-09-28 | $0.0447800 | $0.0460000 | $0.0495800 | $0.0447600 |
| 2023-09-29 | $0.0460000 | $0.0458600 | $0.0462700 | $0.0451500 |
| 2023-09-30 | $0.0458600 | $0.0455000 | $0.0476700 | $0.0453800 |
| 2023-10-01 | $0.0455000 | $0.0461300 | $0.0472900 | $0.0448000 |
| 2023-10-02 | $0.0461300 | $0.0460300 | $0.0491200 | $0.0442500 |
| 2023-10-03 | $0.0460300 | $0.0445400 | $0.0463100 | $0.0439900 |
| 2023-10-04 | $0.0445400 | $0.0432100 | $0.0450000 | $0.0432100 |
| 2023-10-05 | $0.0432100 | $0.0414000 | $0.0432800 | $0.0414000 |
| 2023-10-06 | $0.0414000 | $0.0426800 | $0.0476500 | $0.0402000 |
| 2023-10-07 | $0.0427300 | $0.0427000 | $0.0427300 | $0.0426900 |
| 2023-10-08 | $0.0422500 | $0.0400900 | $0.0488000 | $0.0400000 |
| 2023-10-09 | $0.0400900 | $0.0366800 | $0.0401500 | $0.0365300 |
| 2023-10-10 | $0.0366800 | $0.0331800 | $0.0371200 | $0.0331800 |
| 2023-10-11 | $0.0331800 | $0.0302400 | $0.0332300 | $0.0301500 |
| 2023-10-12 | $0.0302400 | $0.0280500 | $0.0310800 | $0.0277400 |
| 2023-10-13 | $0.0280500 | $0.0262900 | $0.0307100 | $0.0250800 |
| 2023-10-14 | $0.0262900 | $0.0283300 | $0.0303900 | $0.0262900 |
| 2023-10-15 | $0.0283300 | $0.0276200 | $0.0292900 | $0.0272100 |
| 2023-10-16 | $0.0276200 | $0.0275300 | $0.0312300 | $0.0274700 |
| 2023-10-17 | $0.0275300 | $0.0284900 | $0.0306800 | $0.0275300 |
| 2023-10-18 | $0.0284900 | $0.0281800 | $0.0300800 | $0.0280200 |
| 2023-10-19 | $0.0281800 | $0.0265700 | $0.0282600 | $0.0256800 |
| 2023-10-20 | $0.0265700 | $0.0281900 | $0.0288200 | $0.0262200 |
| 2023-10-21 | $0.0281900 | $0.0292700 | $0.0293400 | $0.0281200 |
| 2023-10-22 | $0.0292700 | $0.0292200 | $0.0300800 | $0.0286600 |
| 2023-10-23 | $0.0292200 | $0.0306500 | $0.0335400 | $0.0289900 |
| 2023-10-24 | $0.0305700 | $0.0405000 | $0.0429000 | $0.0304800 |
| 2023-10-25 | $0.0405000 | $0.0480100 | $0.0493800 | $0.0375800 |
| 2023-10-26 | $0.0480100 | $0.0578 | $0.0694 | $0.0480100 |
| 2023-10-27 | $0.0578 | $0.0494800 | $0.0580 | $0.0491900 |
| 2023-10-28 | $0.0494800 | $0.0461600 | $0.0512 | $0.0423200 |
| 2023-10-29 | $0.0461600 | $0.0448700 | $0.0530 | $0.0429200 |
| 2023-10-30 | $0.0448700 | $0.0459200 | $0.0484700 | $0.0408900 |
| 2023-10-31 | $0.0459200 | $0.0425900 | $0.0459200 | $0.0410300 |
| 2023-11-01 | $0.0425900 | $0.0394400 | $0.0452800 | $0.0352000 |
| 2023-11-02 | $0.0394400 | $0.0391500 | $0.0438100 | $0.0364100 |
| 2023-11-03 | $0.0391500 | $0.0391900 | $0.0415200 | $0.0379200 |
| 2023-11-04 | $0.0393600 | $0.0397900 | $0.0399000 | $0.0392500 |
| 2023-11-05 | $0.0451800 | $0.0408700 | $0.0451800 | $0.0393700 |
| 2023-11-06 | $0.0408700 | $0.0426700 | $0.0455400 | $0.0402300 |
| 2023-11-07 | $0.0426700 | $0.0414200 | $0.0442100 | $0.0400400 |
| 2023-11-08 | $0.0414200 | $0.0377500 | $0.0433600 | $0.0347700 |
| 2023-11-09 | $0.0377500 | $0.0398200 | $0.0421900 | $0.0366700 |
| 2023-11-10 | $0.0398200 | $0.0396500 | $0.0399500 | $0.0396500 |
| 2023-12-24 | $0.0545 | $0.0541 | $0.0601 | $0.0520 |
| 2023-12-25 | $0.0541 | $0.0626 | $0.0655 | $0.0509 |
| 2023-12-26 | $0.0626 | $0.0721 | $0.0852 | $0.0579 |
| 2023-12-27 | $0.0721 | $0.0679 | $0.0780 | $0.0661 |
| 2023-12-28 | $0.0679 | $0.0631 | $0.0703 | $0.0629 |
| 2023-12-29 | $0.0631 | $0.0604 | $0.0741 | $0.0557 |
| 2023-12-30 | $0.0604 | $0.0588 | $0.0622 | $0.0555 |
| 2023-12-31 | $0.0588 | $0.0611 | $0.0643 | $0.0571 |
| 2024-01-01 | $0.0611 | $0.0599 | $0.0619 | $0.0552 |
| 2024-01-02 | $0.0599 | $0.0612 | $0.0648 | $0.0581 |
| 2024-01-03 | $0.0612 | $0.0589 | $0.0727 | $0.0555 |
| 2024-01-04 | $0.0589 | $0.0674 | $0.0689 | $0.0585 |
| 2024-01-05 | $0.0674 | $0.0646 | $0.0679 | $0.0590 |
| 2024-01-06 | $0.0646 | $0.0567 | $0.0651 | $0.0558 |
| 2024-01-07 | $0.0567 | $0.0561 | $0.0603 | $0.0557 |
| 2024-01-08 | $0.0561 | $0.0520 | $0.0565 | $0.0493300 |
| 2024-01-09 | $0.0520 | $0.0481800 | $0.0533 | $0.0478300 |
| 2024-01-10 | $0.0481800 | $0.0537 | $0.0571 | $0.0461100 |
| 2024-01-11 | $0.0537 | $0.0512 | $0.0554 | $0.0510 |
| 2024-01-12 | $0.0512 | $0.0498600 | $0.0550 | $0.0484300 |
| 2024-01-13 | $0.0498600 | $0.0548 | $0.0580 | $0.0495500 |
| 2024-01-14 | $0.0548 | $0.0529 | $0.0552 | $0.0524 |
| 2024-01-15 | $0.0529 | $0.0510 | $0.0537 | $0.0507 |
| 2024-01-16 | $0.0510 | $0.0492800 | $0.0542 | $0.0486500 |
| 2024-01-17 | $0.0492800 | $0.0441400 | $0.0512 | $0.0420900 |
| 2024-01-18 | $0.0441400 | $0.0427900 | $0.0479100 | $0.0417600 |
| 2024-01-19 | $0.0427900 | $0.0417200 | $0.0438400 | $0.0398000 |
| 2024-01-20 | $0.0417200 | $0.0433100 | $0.0433600 | $0.0407400 |
| 2024-01-21 | $0.0433100 | $0.0418600 | $0.0438100 | $0.0415600 |
| 2024-01-22 | $0.0418600 | $0.0386100 | $0.0431900 | $0.0376200 |
| 2024-01-23 | $0.0386100 | $0.0388200 | $0.0410400 | $0.0370200 |
| 2024-01-24 | $0.0388200 | $0.0392800 | $0.0408500 | $0.0381400 |
| 2024-01-25 | $0.0392800 | $0.0362100 | $0.0399100 | $0.0354400 |
| 2024-01-26 | $0.0362100 | $0.0346800 | $0.0375400 | $0.0345700 |
| 2024-01-27 | $0.0346800 | $0.0331100 | $0.0354800 | $0.0317900 |
| 2024-01-28 | $0.0331100 | $0.0334800 | $0.0343700 | $0.0325000 |
| 2024-01-29 | $0.0334800 | $0.0338600 | $0.0344400 | $0.0312400 |
| 2024-01-30 | $0.0338600 | $0.0327700 | $0.0349400 | $0.0313700 |
| 2024-01-31 | $0.0327700 | $0.0296200 | $0.0359000 | $0.0280000 |
| 2024-02-01 | $0.0296200 | $0.0283900 | $0.0301400 | $0.0265800 |
| 2024-02-02 | $0.0283900 | $0.0278000 | $0.0293600 | $0.0263800 |
| 2024-02-03 | $0.0278000 | $0.0294400 | $0.0295100 | $0.0274000 |
| 2024-02-04 | $0.0294400 | $0.0309100 | $0.0330000 | $0.0284700 |
| 2024-02-05 | $0.0309100 | $0.0386700 | $0.0435100 | $0.0300200 |
| 2024-02-06 | $0.0386700 | $0.0336500 | $0.0389600 | $0.0317600 |
| 2024-02-07 | $0.0336500 | $0.0335100 | $0.0337700 | $0.0303000 |
| 2024-02-08 | $0.0335100 | $0.0317800 | $0.0336300 | $0.0302900 |
| 2024-02-09 | $0.0317800 | $0.0314100 | $0.0343200 | $0.0285500 |
| 2024-02-10 | $0.0314100 | $0.0313000 | $0.0334200 | $0.0289800 |
| 2024-02-11 | $0.0313000 | $0.0346400 | $0.0352400 | $0.0310700 |
| 2024-02-12 | $0.0346400 | $0.0351000 | $0.0355300 | $0.0318000 |
| 2024-02-13 | $0.0351000 | $0.0323700 | $0.0352100 | $0.0312300 |
| 2024-02-14 | $0.0323700 | $0.0329500 | $0.0337600 | $0.0319500 |
| 2024-02-15 | $0.0329500 | $0.0330200 | $0.0362600 | $0.0313900 |
| 2024-02-16 | $0.0330200 | $0.0313700 | $0.0339700 | $0.0312600 |
| 2024-02-17 | $0.0313700 | $0.0311500 | $0.0313800 | $0.0310300 |
| 2024-02-18 | $0.0326300 | $0.0340400 | $0.0341700 | $0.0316200 |
| 2024-02-19 | $0.0340400 | $0.0333100 | $0.0364900 | $0.0315800 |
| 2024-02-20 | $0.0333100 | $0.0335300 | $0.0358100 | $0.0319000 |
| 2024-02-21 | $0.0335300 | $0.0310400 | $0.0343400 | $0.0296300 |
| 2024-02-22 | $0.0310400 | $0.0312900 | $0.0322400 | $0.0300000 |
| 2024-02-23 | $0.0312900 | $0.0292700 | $0.0316500 | $0.0285400 |
| 2024-02-24 | $0.0292700 | $0.0305000 | $0.0317700 | $0.0286300 |
| 2024-02-25 | $0.0305000 | $0.0315400 | $0.0321500 | $0.0302700 |
| 2024-02-26 | $0.0315400 | $0.0320600 | $0.0352300 | $0.0298700 |
| 2024-02-27 | $0.0320600 | $0.0322000 | $0.0350000 | $0.0309700 |
| 2024-02-28 | $0.0322000 | $0.0361200 | $0.0369600 | $0.0315800 |
| 2024-02-29 | $0.0361200 | $0.0341000 | $0.0366600 | $0.0337800 |
| 2024-03-01 | $0.0341000 | $0.0395300 | $0.0415300 | $0.0331100 |
| 2024-03-02 | $0.0395300 | $0.0466700 | $0.0580 | $0.0374400 |
| 2024-03-03 | $0.0466700 | $0.0681 | $0.0681 | $0.0463200 |
| 2024-03-04 | $0.0681 | $0.0634 | $0.0739 | $0.0569 |
| 2024-03-05 | $0.0634 | $0.0531 | $0.0643 | $0.0480900 |
| 2024-03-06 | $0.0531 | $0.0618 | $0.0660 | $0.0493700 |
| 2024-03-07 | $0.0618 | $0.0597 | $0.0620 | $0.0527 |
| 2024-03-08 | $0.0597 | $0.0827 | $0.0883 | $0.0573 |
| 2024-03-09 | $0.0827 | $0.0832 | $0.0833 | $0.0823 |
| 2024-03-10 | $0.0886 | $0.0814 | $0.0923 | $0.0782 |
| 2024-03-11 | $0.0814 | $0.0745 | $0.0875 | $0.0728 |
| 2024-03-12 | $0.0745 | $0.0682 | $0.0798 | $0.0662 |
| 2024-03-13 | $0.0682 | $0.0716 | $0.0836 | $0.0677 |
| 2024-03-14 | $0.0716 | $0.0659 | $0.0740 | $0.0606 |
| 2024-03-15 | $0.0659 | $0.0699 | $0.0739 | $0.0611 |
| 2024-03-16 | $0.0699 | $0.0607 | $0.0702 | $0.0586 |
| 2024-03-17 | $0.0607 | $0.0629 | $0.0654 | $0.0575 |
| 2024-03-18 | $0.0629 | $0.0501 | $0.0632 | $0.0485400 |
| 2024-03-19 | $0.0501 | $0.0475800 | $0.0588 | $0.0431200 |
| 2024-03-20 | $0.0475800 | $0.0586 | $0.0598 | $0.0473400 |
| 2024-03-21 | $0.0586 | $0.0550 | $0.0604 | $0.0528 |
| 2024-03-22 | $0.0550 | $0.0514 | $0.0568 | $0.0484900 |
| 2024-03-23 | $0.0514 | $0.0507 | $0.0541 | $0.0493900 |
| 2024-03-24 | $0.0507 | $0.0516 | $0.0529 | $0.0487600 |
| 2024-03-25 | $0.0516 | $0.0578 | $0.0610 | $0.0504 |
| 2024-03-26 | $0.0578 | $0.0534 | $0.0648 | $0.0509 |
| 2024-03-27 | $0.0534 | $0.0587 | $0.0620 | $0.0516 |
| 2024-03-28 | $0.0587 | $0.0822 | $0.0830 | $0.0556 |
| 2024-03-29 | $0.0822 | $0.0801 | $0.0959 | $0.0722 |
| 2024-03-30 | $0.0801 | $0.0753 | $0.0920 | $0.0749 |
| 2024-03-31 | $0.0753 | $0.0900 | $0.0911 | $0.0740 |
| 2024-04-01 | $0.0900 | $0.0886 | $0.0922 | $0.0763 |
| 2024-04-02 | $0.0886 | $0.0784 | $0.0936 | $0.0747 |
| 2024-04-03 | $0.0784 | $0.0735 | $0.0817 | $0.0678 |
| 2024-04-04 | $0.0735 | $0.0707 | $0.0778 | $0.0646 |
| 2024-04-05 | $0.0707 | $0.0664 | $0.0739 | $0.0641 |
| 2024-04-06 | $0.0664 | $0.0740 | $0.0770 | $0.0634 |
| 2024-04-07 | $0.0740 | $0.0750 | $0.0851 | $0.0717 |
| 2024-04-08 | $0.0750 | $0.0724 | $0.0797 | $0.0658 |
| 2024-04-09 | $0.0724 | $0.0637 | $0.0730 | $0.0615 |
| 2024-04-10 | $0.0637 | $0.0594 | $0.0656 | $0.0555 |
| 2024-04-11 | $0.0594 | $0.0565 | $0.0610 | $0.0536 |
| 2024-04-12 | $0.0565 | $0.0475200 | $0.0567 | $0.0459700 |
| 2024-04-13 | $0.0475200 | $0.0453100 | $0.0517 | $0.0384900 |
| 2024-04-14 | $0.0453100 | $0.0478800 | $0.0480400 | $0.0414700 |
| 2024-04-15 | $0.0478800 | $0.0427400 | $0.0510 | $0.0410400 |
| 2024-04-16 | $0.0427400 | $0.0420400 | $0.0454500 | $0.0390400 |
| 2024-04-17 | $0.0420400 | $0.0458500 | $0.0545 | $0.0392300 |
| 2024-04-18 | $0.0458500 | $0.0493900 | $0.0548 | $0.0452700 |
| 2024-04-19 | $0.0493900 | $0.0457600 | $0.0514 | $0.0440700 |
| 2024-04-20 | $0.0457600 | $0.0491400 | $0.0525 | $0.0455100 |
| 2024-04-21 | $0.0491400 | $0.0561 | $0.0609 | $0.0411100 |
| 2024-04-22 | $0.0561 | $0.0670 | $0.0670 | $0.0420400 |
| 2024-04-23 | $0.0670 | $0.0514 | $0.0670 | $0.0442400 |
| 2024-04-24 | $0.0514 | $0.0362600 | $0.0542 | $0.0361000 |
| 2024-04-25 | $0.0362600 | $0.0364000 | $0.0463400 | $0.0355400 |
| 2024-04-26 | $0.0364000 | $0.0347800 | $0.0398400 | $0.0337500 |
| 2024-04-27 | $0.0347800 | $0.0330600 | $0.0347800 | $0.0303300 |
| 2024-04-28 | $0.0330600 | $0.0330100 | $0.0330600 | $0.0330100 |
| 2024-04-29 | $0.0330100 | $0.0340500 | $0.0346700 | $0.0316700 |
| 2024-04-30 | $0.0340500 | $0.0311200 | $0.0340500 | $0.0284900 |
| 2024-05-01 | $0.0311200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2024-05-02 | $0.0294900 | $0.0355400 | $0.0370400 | $0.0287300 |
| 2024-05-03 | $0.0355400 | $0.0483900 | $0.0483900 | $0.0338500 |
| 2024-05-04 | $0.0483900 | $0.0411700 | $0.0483900 | $0.0407000 |
| 2024-05-05 | $0.0411700 | $0.0405900 | $0.0433800 | $0.0405700 |
| 2024-05-06 | $0.0405900 | $0.0373100 | $0.0407000 | $0.0372100 |
| 2024-05-07 | $0.0373100 | $0.0367100 | $0.0376000 | $0.0365600 |
| 2024-05-08 | $0.0367100 | $0.0326800 | $0.0370400 | $0.0325700 |
| 2024-05-09 | $0.0326800 | $0.0343200 | $0.0375800 | $0.0303200 |
| 2024-05-10 | $0.0343200 | $0.0323600 | $0.0355500 | $0.0308300 |
| 2024-05-11 | $0.0323600 | $0.0330000 | $0.0333500 | $0.0306700 |
| 2024-05-12 | $0.0330000 | $0.0306700 | $0.0330000 | $0.0306000 |
| 2024-05-13 | $0.0306700 | $0.0328700 | $0.0328700 | $0.0043210 |
| 2024-05-14 | $0.0328700 | $0.0309400 | $0.0351200 | $0.0305500 |
| 2024-05-15 | $0.0309400 | $0.0315100 | $0.0346900 | $0.0307200 |
| 2024-05-16 | $0.0315100 | $0.0302800 | $0.0334800 | $0.0288700 |
| 2024-05-17 | $0.0302800 | $0.0307800 | $0.0310700 | $0.0296500 |
| 2024-05-18 | $0.0307800 | $0.0299900 | $0.0309900 | $0.0295300 |
| 2024-05-19 | $0.0299900 | $0.0282500 | $0.0301000 | $0.0282500 |
| 2024-05-20 | $0.0282500 | $0.0306300 | $0.0332700 | $0.0268100 |
| 2024-05-21 | $0.0306300 | $0.0298000 | $0.0330000 | $0.0296500 |
| 2024-05-22 | $0.0298000 | $0.0292500 | $0.0304800 | $0.0292500 |
| 2024-05-23 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0292500 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez