RARI
Rarible Ряд 616
Веб-сайт
Twitter
23,834,553 RARI
Купить / продать
Get Wallet
Rarible
Rarible Цена $2.39
$2.39
Rarible 24h Vol
$1,630,674
$1,630,674
Rarible Рейтинг Рынка $56,993,215
$56,993,215
24ч
26 BTC 1 H
5.55 %
24 H
6.04 %
7 d
-5.66 %
сегодня Rarible цена в долларах США в настоящее время
2.39
USD, и если он преобразуется в Bitcoin является
0.00003741
BTC. Всего 23,834,553 RARI в настоящее время распространяются на рынке. Rarible цены в настоящее время испытывают изменение 6.04 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars Rarible торгуется на Crypto Exchanges. Получить Rarible's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Rarible
символ
RARI
алгоритм
ETH Token
BTC цена
0.00003741 BTC
BTC рынок
892 BTC
BTC 24h Vol
26 BTC
Все добыденные монеты
23,834,553 RARI
1h
5.55 %
24h
6.04 %
7d
-5.66 %
Twitter
Веб-сайт
Share Rarible Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9099000 | $0.8985000 | $0.9200000 | $0.8659000 |
| 2023-09-22 | $0.8546000 | $0.9283000 | $0.9329000 | $0.8439000 |
| 2023-09-23 | $0.9283000 | $0.8574000 | $0.9348000 | $0.8532000 |
| 2023-09-24 | $0.8574000 | $0.8492000 | $0.9268000 | $0.8242000 |
| 2023-09-25 | $0.8492000 | $0.8575000 | $0.9109000 | $0.8127000 |
| 2023-09-26 | $0.8604000 | $0.8742000 | $0.9265000 | $0.8586000 |
| 2023-09-27 | $0.8742000 | $0.8765000 | $0.9296000 | $0.8657000 |
| 2023-09-28 | $0.8765000 | $0.8686000 | $0.9407000 | $0.8671000 |
| 2023-09-29 | $0.8708000 | $0.8858000 | $0.9292000 | $0.8708000 |
| 2023-09-30 | $0.8504000 | $0.8875000 | $0.9107000 | $0.8500000 |
| 2023-10-01 | $0.8875000 | $0.9161000 | $0.9487000 | $0.8984000 |
| 2023-10-02 | $0.9060000 | $0.8908000 | $0.9530000 | $0.8807000 |
| 2023-10-03 | $0.8813000 | $0.8682000 | $0.9074000 | $0.8444000 |
| 2023-10-04 | $0.8992000 | $0.8994000 | $0.9063000 | $0.8537000 |
| 2023-10-05 | $0.8619000 | $0.9155000 | $0.9569000 | $0.8310000 |
| 2023-10-06 | $0.9155000 | $0.8725000 | $0.9472000 | $0.8616000 |
| 2023-10-07 | $0.8725000 | $0.8689000 | $0.8777000 | $0.8678000 |
| 2023-10-08 | $0.9696000 | $0.9003000 | $0.9860000 | $0.8704000 |
| 2023-10-09 | $0.9003000 | $0.8937000 | $0.9293000 | $0.8761000 |
| 2023-10-10 | $0.8829000 | $0.8872000 | $0.8917000 | $0.8688000 |
| 2023-10-11 | $0.8805000 | $0.8644000 | $0.8995000 | $0.8324000 |
| 2023-10-12 | $0.8793000 | $0.8601000 | $0.8698000 | $0.8525000 |
| 2023-10-13 | $0.8601000 | $0.8706000 | $0.8858000 | $0.8580000 |
| 2023-10-14 | $0.8706000 | $0.8725000 | $0.8865000 | $0.8626000 |
| 2023-10-15 | $0.8564000 | $0.8714000 | $0.9158000 | $0.8432000 |
| 2023-10-16 | $0.8756000 | $0.8866000 | $0.9074000 | $0.8722000 |
| 2023-10-17 | $0.8987000 | $0.8599000 | $0.9180000 | $0.8306000 |
| 2023-10-18 | $0.8558000 | $0.8488000 | $0.8631000 | $0.8369000 |
| 2023-10-19 | $0.8488000 | $0.8576000 | $0.8645000 | $0.8480000 |
| 2023-10-20 | $0.8477000 | $0.8861000 | $0.9280000 | $0.8403000 |
| 2023-10-21 | $0.9027000 | $0.9118000 | $0.9272000 | $0.9050000 |
| 2023-10-22 | $0.9118000 | $0.8867000 | $0.9408000 | $0.8833000 |
| 2023-10-23 | $0.9027000 | $0.9244000 | $0.9661000 | $0.8908000 |
| 2023-10-24 | $0.9244000 | $0.9217000 | $0.9795000 | $0.9042000 |
| 2023-10-25 | $0.9262000 | $0.9428000 | $0.9509000 | $0.9210000 |
| 2023-10-26 | $0.9407000 | $0.9209000 | $0.9659000 | $0.9037000 |
| 2023-10-27 | $0.9209000 | $0.9310000 | $0.9537000 | $0.9088000 |
| 2023-10-28 | $0.9310000 | $0.9281000 | $0.9468000 | $0.8971000 |
| 2023-10-29 | $0.9281000 | $0.9701000 | $1.01 | $0.9009000 |
| 2023-10-30 | $0.9701000 | $0.9796000 | $0.9915000 | $0.9398000 |
| 2023-10-31 | $0.9796000 | $0.9304000 | $0.9994000 | $0.9302000 |
| 2023-11-01 | $0.9304000 | $0.9940000 | $1.01 | $0.9197000 |
| 2023-11-02 | $0.9940000 | $1.01 | $1.05 | $0.9829000 |
| 2023-11-03 | $1.01 | $0.9797000 | $1.02 | $0.9494000 |
| 2023-11-04 | $0.9681000 | $0.9675000 | $0.9706000 | $0.9653000 |
| 2023-11-05 | $0.9796000 | $1.01 | $1.06 | $0.9702000 |
| 2023-11-06 | $1.01 | $1.02 | $1.05 | $0.9737000 |
| 2023-11-07 | $1.02 | $1.02 | $1.05 | $0.9825000 |
| 2023-11-08 | $1.02 | $1.06 | $1.09 | $0.9905000 |
| 2023-11-09 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2023-11-10 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2023-12-24 | $1.60 | $1.55 | $1.62 | $1.50 |
| 2023-12-25 | $1.55 | $1.70 | $1.94 | $1.52 |
| 2023-12-26 | $1.70 | $1.75 | $2.24 | $1.70 |
| 2023-12-27 | $1.75 | $1.84 | $1.90 | $1.68 |
| 2023-12-28 | $1.84 | $1.74 | $1.89 | $1.68 |
| 2023-12-29 | $1.74 | $1.67 | $1.78 | $1.54 |
| 2023-12-30 | $1.67 | $1.66 | $1.73 | $1.64 |
| 2023-12-31 | $1.66 | $1.64 | $1.69 | $1.62 |
| 2024-01-01 | $1.64 | $1.70 | $1.71 | $1.60 |
| 2024-01-02 | $1.70 | $1.67 | $1.80 | $1.66 |
| 2024-01-03 | $1.67 | $1.58 | $1.72 | $1.57 |
| 2024-01-04 | $1.58 | $1.68 | $1.76 | $1.57 |
| 2024-01-05 | $1.68 | $1.56 | $1.68 | $1.50 |
| 2024-01-06 | $1.56 | $1.51 | $1.59 | $1.51 |
| 2024-01-07 | $1.51 | $1.47 | $1.57 | $1.45 |
| 2024-01-08 | $1.47 | $1.51 | $1.60 | $1.38 |
| 2024-01-09 | $1.51 | $1.48 | $1.54 | $1.46 |
| 2024-01-10 | $1.48 | $1.55 | $1.56 | $1.42 |
| 2024-01-11 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2024-01-12 | $1.50 | $1.41 | $1.50 | $1.39 |
| 2024-01-13 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2024-01-14 | $1.41 | $1.37 | $1.42 | $1.36 |
| 2024-01-15 | $1.37 | $1.41 | $1.41 | $1.36 |
| 2024-01-16 | $1.41 | $1.41 | $1.43 | $1.37 |
| 2024-01-17 | $1.41 | $1.42 | $1.45 | $1.37 |
| 2024-01-18 | $1.42 | $1.40 | $1.50 | $1.37 |
| 2024-01-19 | $1.40 | $1.36 | $1.41 | $1.33 |
| 2024-01-20 | $1.36 | $1.41 | $1.59 | $1.33 |
| 2024-01-21 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2024-01-22 | $1.40 | $1.36 | $1.42 | $1.33 |
| 2024-01-23 | $1.36 | $1.29 | $1.39 | $1.25 |
| 2024-01-24 | $1.29 | $1.29 | $1.31 | $1.22 |
| 2024-01-25 | $1.29 | $1.59 | $1.62 | $1.28 |
| 2024-01-26 | $1.59 | $1.41 | $1.62 | $1.35 |
| 2024-01-27 | $1.41 | $1.45 | $1.46 | $1.40 |
| 2024-01-28 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2024-01-29 | $1.44 | $1.43 | $1.48 | $1.41 |
| 2024-01-30 | $1.43 | $1.41 | $1.47 | $1.37 |
| 2024-01-31 | $1.41 | $1.33 | $1.41 | $1.33 |
| 2024-02-01 | $1.33 | $1.36 | $1.37 | $1.31 |
| 2024-02-02 | $1.36 | $1.37 | $1.41 | $1.33 |
| 2024-02-03 | $1.37 | $1.36 | $1.38 | $1.32 |
| 2024-02-04 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2024-02-05 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2024-02-06 | $1.37 | $1.38 | $1.45 | $1.32 |
| 2024-02-07 | $1.38 | $1.37 | $1.40 | $1.33 |
| 2024-02-08 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2024-02-09 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2024-02-10 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-02-11 | $1.43 | $1.42 | $1.45 | $1.39 |
| 2024-02-12 | $1.42 | $1.46 | $1.49 | $1.40 |
| 2024-02-13 | $1.46 | $1.50 | $1.52 | $1.43 |
| 2024-02-14 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2024-02-15 | $1.49 | $1.52 | $1.53 | $1.46 |
| 2024-02-16 | $1.52 | $1.53 | $1.60 | $1.47 |
| 2024-02-17 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2024-02-18 | $1.47 | $1.50 | $1.52 | $1.39 |
| 2024-02-19 | $1.50 | $1.50 | $1.54 | $1.46 |
| 2024-02-20 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2024-02-21 | $1.51 | $1.48 | $1.53 | $1.45 |
| 2024-02-22 | $1.48 | $1.53 | $1.69 | $1.45 |
| 2024-02-23 | $1.53 | $1.52 | $1.60 | $1.51 |
| 2024-02-24 | $1.52 | $1.60 | $1.66 | $1.49 |
| 2024-02-25 | $1.60 | $1.56 | $1.61 | $1.54 |
| 2024-02-26 | $1.56 | $1.55 | $1.62 | $1.43 |
| 2024-02-27 | $1.55 | $1.58 | $1.60 | $1.53 |
| 2024-02-28 | $1.58 | $1.57 | $1.66 | $1.50 |
| 2024-02-29 | $1.57 | $1.64 | $1.74 | $1.56 |
| 2024-03-01 | $1.64 | $1.68 | $1.69 | $1.58 |
| 2024-03-02 | $1.68 | $1.73 | $1.74 | $1.63 |
| 2024-03-03 | $1.73 | $1.96 | $2.09 | $1.73 |
| 2024-03-04 | $1.96 | $1.84 | $1.99 | $1.76 |
| 2024-03-05 | $1.84 | $1.73 | $1.94 | $1.67 |
| 2024-03-06 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2024-03-07 | $1.78 | $1.87 | $1.90 | $1.76 |
| 2024-03-08 | $1.87 | $1.81 | $1.90 | $1.79 |
| 2024-03-09 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2024-03-10 | $1.98 | $3.50 | $4.54 | $1.94 |
| 2024-03-11 | $3.50 | $3.03 | $4.47 | $2.89 |
| 2024-03-12 | $3.03 | $2.68 | $3.20 | $2.63 |
| 2024-03-13 | $2.68 | $2.68 | $2.95 | $2.55 |
| 2024-03-14 | $2.68 | $2.75 | $2.83 | $2.52 |
| 2024-03-15 | $2.75 | $2.83 | $3.32 | $2.48 |
| 2024-03-16 | $2.83 | $2.51 | $3.01 | $2.48 |
| 2024-03-17 | $2.51 | $2.65 | $2.76 | $2.45 |
| 2024-03-18 | $2.66 | $2.55 | $2.79 | $2.50 |
| 2024-03-19 | $2.55 | $2.30 | $2.55 | $2.18 |
| 2024-03-20 | $2.30 | $2.50 | $2.50 | $2.24 |
| 2024-03-21 | $2.50 | $2.38 | $2.51 | $2.27 |
| 2024-03-22 | $2.38 | $2.23 | $2.38 | $2.17 |
| 2024-03-23 | $2.24 | $2.23 | $2.31 | $2.20 |
| 2024-03-24 | $2.23 | $2.80 | $3.24 | $2.22 |
| 2024-03-25 | $2.80 | $2.54 | $2.93 | $2.50 |
| 2024-03-26 | $2.54 | $2.67 | $2.81 | $2.53 |
| 2024-03-27 | $2.67 | $2.71 | $2.79 | $2.66 |
| 2024-03-28 | $2.71 | $2.62 | $2.73 | $2.56 |
| 2024-03-29 | $2.62 | $4.49 | $4.96 | $2.54 |
| 2024-03-30 | $4.49 | $4.39 | $5.47 | $4.27 |
| 2024-03-31 | $4.39 | $4.21 | $4.59 | $4.10 |
| 2024-04-01 | $4.21 | $4.09 | $4.55 | $3.96 |
| 2024-04-02 | $4.09 | $3.86 | $4.13 | $3.64 |
| 2024-04-03 | $3.86 | $3.80 | $3.92 | $3.64 |
| 2024-04-04 | $3.80 | $4.39 | $4.95 | $3.77 |
| 2024-04-05 | $4.39 | $3.99 | $4.40 | $3.92 |
| 2024-04-06 | $3.99 | $4.26 | $4.30 | $3.96 |
| 2024-04-07 | $4.26 | $5.34 | $5.90 | $4.23 |
| 2024-04-08 | $5.34 | $5.91 | $6.05 | $5.09 |
| 2024-04-09 | $5.91 | $5.26 | $5.96 | $4.86 |
| 2024-04-10 | $5.26 | $5.25 | $5.42 | $4.90 |
| 2024-04-11 | $5.25 | $5.33 | $5.50 | $5.08 |
| 2024-04-12 | $5.33 | $4.82 | $5.52 | $4.34 |
| 2024-04-13 | $4.82 | $4.73 | $5.35 | $3.89 |
| 2024-04-14 | $4.73 | $4.66 | $4.84 | $4.18 |
| 2024-04-15 | $4.66 | $4.30 | $4.93 | $4.22 |
| 2024-04-16 | $4.28 | $4.33 | $4.41 | $3.94 |
| 2024-04-17 | $4.33 | $3.83 | $4.33 | $3.67 |
| 2024-04-18 | $3.83 | $4.01 | $4.09 | $3.75 |
| 2024-04-19 | $4.01 | $3.70 | $4.04 | $3.20 |
| 2024-04-20 | $3.70 | $4.49 | $4.82 | $3.58 |
| 2024-04-21 | $4.49 | $4.13 | $4.71 | $3.89 |
| 2024-04-22 | $4.13 | $4.03 | $4.28 | $3.99 |
| 2024-04-23 | $4.03 | $3.91 | $4.10 | $3.90 |
| 2024-04-24 | $3.91 | $3.76 | $3.98 | $3.73 |
| 2024-04-25 | $3.76 | $3.93 | $3.95 | $3.58 |
| 2024-04-26 | $3.93 | $3.71 | $4.02 | $3.70 |
| 2024-04-27 | $3.71 | $3.68 | $3.76 | $3.57 |
| 2024-04-28 | $3.68 | $3.57 | $3.72 | $3.57 |
| 2024-04-29 | $3.57 | $3.37 | $3.58 | $3.21 |
| 2024-04-30 | $3.37 | $3.11 | $3.39 | $2.72 |
| 2024-05-01 | $3.11 | $3.10 | $3.12 | $3.10 |
| 2024-05-02 | $3.02 | $2.98 | $3.13 | $2.89 |
| 2024-05-03 | $2.98 | $3.30 | $3.34 | $2.95 |
| 2024-05-04 | $3.30 | $3.15 | $3.31 | $3.00 |
| 2024-05-05 | $3.15 | $3.49 | $3.86 | $3.08 |
| 2024-05-06 | $3.49 | $3.44 | $3.82 | $3.38 |
| 2024-05-07 | $3.44 | $3.21 | $3.56 | $3.21 |
| 2024-05-08 | $3.21 | $3.11 | $3.32 | $3.10 |
| 2024-05-09 | $3.11 | $3.25 | $3.52 | $2.97 |
| 2024-05-10 | $3.25 | $3.03 | $3.28 | $2.91 |
| 2024-05-11 | $3.03 | $3.05 | $3.30 | $3.01 |
| 2024-05-12 | $3.05 | $3.02 | $3.09 | $3.00 |
| 2024-05-13 | $3.02 | $2.95 | $3.07 | $2.90 |
| 2024-05-14 | $2.95 | $2.83 | $3.00 | $2.80 |
| 2024-05-15 | $2.83 | $3.00 | $3.08 | $2.81 |
| 2024-05-16 | $3.00 | $2.96 | $3.12 | $2.89 |
| 2024-05-17 | $2.96 | $3.03 | $3.06 | $2.94 |
| 2024-05-18 | $3.03 | $3.01 | $3.14 | $2.97 |
| 2024-05-19 | $3.01 | $2.94 | $3.06 | $2.91 |
| 2024-05-20 | $2.94 | $3.19 | $3.21 | $2.91 |
| 2024-05-21 | $3.19 | $3.04 | $3.23 | $2.97 |
| 2024-05-22 | $3.04 | $3.01 | $3.06 | $2.93 |
| 2024-05-23 | $3.01 | $2.96 | $3.06 | $2.87 |
| 2024-05-24 | $2.96 | $2.93 | $2.99 | $2.88 |
| 2024-05-25 | $2.93 | $2.99 | $3.01 | $2.92 |
| 2024-05-26 | $2.99 | $2.94 | $3.02 | $2.94 |
| 2024-05-27 | $2.94 | $3.01 | $3.02 | $2.88 |
| 2024-05-28 | $3.01 | $2.91 | $3.01 | $2.89 |
| 2024-05-29 | $2.91 | $2.80 | $2.93 | $2.76 |
| 2024-05-30 | $2.80 | $2.78 | $2.85 | $2.77 |
| 2024-05-31 | $2.78 | $2.79 | $2.81 | $2.70 |
| 2024-06-01 | $2.79 | $2.74 | $2.82 | $2.73 |
| 2024-06-02 | $2.74 | $2.68 | $2.77 | $2.67 |
| 2024-06-03 | $2.68 | $2.66 | $2.78 | $2.64 |
| 2024-06-04 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2024-06-06 | $2.74 | $2.69 | $2.80 | $2.63 |
| 2024-06-07 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2024-06-08 | $2.50 | $2.36 | $2.57 | $2.35 |
| 2024-06-09 | $2.36 | $2.46 | $2.47 | $2.36 |
| 2024-06-10 | $2.46 | $2.49 | $2.59 | $2.42 |
| 2024-06-11 | $2.49 | $2.37 | $2.51 | $2.31 |
| 2024-06-12 | $2.37 | $2.44 | $2.50 | $2.36 |
| 2024-06-13 | $2.44 | $2.33 | $2.48 | $2.32 |
| 2024-06-14 | $2.33 | $2.23 | $2.39 | $2.21 |
| 2024-06-15 | $2.23 | $2.25 | $2.27 | $2.20 |
| 2024-06-16 | $2.25 | $2.24 | $2.27 | $2.20 |
| 2024-06-17 | $2.24 | $2.17 | $2.27 | $2.09 |
| 2024-06-18 | $2.17 | $2.13 | $2.17 | $2.03 |
| 2024-06-19 | $2.13 | $2.10 | $2.24 | $2.05 |
| 2024-06-20 | $2.10 | $2.10 | $2.19 | $2.03 |
| 2024-06-21 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2024-06-22 | $2.07 | $2.18 | $2.20 | $2.05 |
| 2024-06-23 | $2.18 | $2.07 | $2.21 | $2.06 |
| 2024-06-24 | $2.16 | $2.16 | $2.17 | $2.15 |
описание
описание
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
| Полное имя | Rarible (RARI) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://app.rarible.com/rari |
| Твиттер | @rariblecom |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 23,834,553 RARI |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения