RARI
Rarible Sıra 616
Web sitesi
Twitter
23,834,553 RARI
Alım / Satım
Get Wallet
Rarible
Rarible Fiyat $2.39
$2.39
Rarible 24h Vol
$1,630,674
$1,630,674
Rarible Kripto Değeri $56,993,215
$56,993,215
24-Saat Hacmi
26 BTC 1 H
5.55 %
24 H
6.04 %
7 d
-5.66 %
Bugün Rarible ABD doları cinsinden fiyat şu anda
2.39
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003741
BTC. Toplamda 23,834,553 RARI şu anda piyasada dolaşıyor. Rarible fiyatlar şu anda bir değişiklik yaşıyor 6.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Rarible işlem görmüştür Kripto Değişimleri. Almak Rarible's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rarible
Sembol
RARI
Algoritma
ETH Token
BTC fiyat
0.00003741 BTC
BTC pazar
892 BTC
BTC 24h Vol
26 BTC
Toplam Madeni Paralar
23,834,553 RARI
1h
5.55 %
24h
6.04 %
7d
-5.66 %
Twitter
Web sitesi
Share Rarible Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-20 | $0.9385000 | $0.9099000 | $1.02 | $0.8806000 |
| 2023-09-21 | $0.9099000 | $0.8985000 | $0.9200000 | $0.8659000 |
| 2023-09-22 | $0.8546000 | $0.9283000 | $0.9329000 | $0.8439000 |
| 2023-09-23 | $0.9283000 | $0.8574000 | $0.9348000 | $0.8532000 |
| 2023-09-24 | $0.8574000 | $0.8492000 | $0.9268000 | $0.8242000 |
| 2023-09-25 | $0.8492000 | $0.8575000 | $0.9109000 | $0.8127000 |
| 2023-09-26 | $0.8604000 | $0.8742000 | $0.9265000 | $0.8586000 |
| 2023-09-27 | $0.8742000 | $0.8765000 | $0.9296000 | $0.8657000 |
| 2023-09-28 | $0.8765000 | $0.8686000 | $0.9407000 | $0.8671000 |
| 2023-09-29 | $0.8708000 | $0.8858000 | $0.9292000 | $0.8708000 |
| 2023-09-30 | $0.8504000 | $0.8875000 | $0.9107000 | $0.8500000 |
| 2023-10-01 | $0.8875000 | $0.9161000 | $0.9487000 | $0.8984000 |
| 2023-10-02 | $0.9060000 | $0.8908000 | $0.9530000 | $0.8807000 |
| 2023-10-03 | $0.8813000 | $0.8682000 | $0.9074000 | $0.8444000 |
| 2023-10-04 | $0.8992000 | $0.8994000 | $0.9063000 | $0.8537000 |
| 2023-10-05 | $0.8619000 | $0.9155000 | $0.9569000 | $0.8310000 |
| 2023-10-06 | $0.9155000 | $0.8725000 | $0.9472000 | $0.8616000 |
| 2023-10-07 | $0.8725000 | $0.8689000 | $0.8777000 | $0.8678000 |
| 2023-10-08 | $0.9696000 | $0.9003000 | $0.9860000 | $0.8704000 |
| 2023-10-09 | $0.9003000 | $0.8937000 | $0.9293000 | $0.8761000 |
| 2023-10-10 | $0.8829000 | $0.8872000 | $0.8917000 | $0.8688000 |
| 2023-10-11 | $0.8805000 | $0.8644000 | $0.8995000 | $0.8324000 |
| 2023-10-12 | $0.8793000 | $0.8601000 | $0.8698000 | $0.8525000 |
| 2023-10-13 | $0.8601000 | $0.8706000 | $0.8858000 | $0.8580000 |
| 2023-10-14 | $0.8706000 | $0.8725000 | $0.8865000 | $0.8626000 |
| 2023-10-15 | $0.8564000 | $0.8714000 | $0.9158000 | $0.8432000 |
| 2023-10-16 | $0.8756000 | $0.8866000 | $0.9074000 | $0.8722000 |
| 2023-10-17 | $0.8987000 | $0.8599000 | $0.9180000 | $0.8306000 |
| 2023-10-18 | $0.8558000 | $0.8488000 | $0.8631000 | $0.8369000 |
| 2023-10-19 | $0.8488000 | $0.8576000 | $0.8645000 | $0.8480000 |
| 2023-10-20 | $0.8477000 | $0.8861000 | $0.9280000 | $0.8403000 |
| 2023-10-21 | $0.9027000 | $0.9118000 | $0.9272000 | $0.9050000 |
| 2023-10-22 | $0.9118000 | $0.8867000 | $0.9408000 | $0.8833000 |
| 2023-10-23 | $0.9027000 | $0.9244000 | $0.9661000 | $0.8908000 |
| 2023-10-24 | $0.9244000 | $0.9217000 | $0.9795000 | $0.9042000 |
| 2023-10-25 | $0.9262000 | $0.9428000 | $0.9509000 | $0.9210000 |
| 2023-10-26 | $0.9407000 | $0.9209000 | $0.9659000 | $0.9037000 |
| 2023-10-27 | $0.9209000 | $0.9310000 | $0.9537000 | $0.9088000 |
| 2023-10-28 | $0.9310000 | $0.9281000 | $0.9468000 | $0.8971000 |
| 2023-10-29 | $0.9281000 | $0.9701000 | $1.01 | $0.9009000 |
| 2023-10-30 | $0.9701000 | $0.9796000 | $0.9915000 | $0.9398000 |
| 2023-10-31 | $0.9796000 | $0.9304000 | $0.9994000 | $0.9302000 |
| 2023-11-01 | $0.9304000 | $0.9940000 | $1.01 | $0.9197000 |
| 2023-11-02 | $0.9940000 | $1.01 | $1.05 | $0.9829000 |
| 2023-11-03 | $1.01 | $0.9797000 | $1.02 | $0.9494000 |
| 2023-11-04 | $0.9681000 | $0.9675000 | $0.9706000 | $0.9653000 |
| 2023-11-05 | $0.9796000 | $1.01 | $1.06 | $0.9702000 |
| 2023-11-06 | $1.01 | $1.02 | $1.05 | $0.9737000 |
| 2023-11-07 | $1.02 | $1.02 | $1.05 | $0.9825000 |
| 2023-11-08 | $1.02 | $1.06 | $1.09 | $0.9905000 |
| 2023-11-09 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2023-11-10 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2023-12-24 | $1.60 | $1.55 | $1.62 | $1.50 |
| 2023-12-25 | $1.55 | $1.70 | $1.94 | $1.52 |
| 2023-12-26 | $1.70 | $1.75 | $2.24 | $1.70 |
| 2023-12-27 | $1.75 | $1.84 | $1.90 | $1.68 |
| 2023-12-28 | $1.84 | $1.74 | $1.89 | $1.68 |
| 2023-12-29 | $1.74 | $1.67 | $1.78 | $1.54 |
| 2023-12-30 | $1.67 | $1.66 | $1.73 | $1.64 |
| 2023-12-31 | $1.66 | $1.64 | $1.69 | $1.62 |
| 2024-01-01 | $1.64 | $1.70 | $1.71 | $1.60 |
| 2024-01-02 | $1.70 | $1.67 | $1.80 | $1.66 |
| 2024-01-03 | $1.67 | $1.58 | $1.72 | $1.57 |
| 2024-01-04 | $1.58 | $1.68 | $1.76 | $1.57 |
| 2024-01-05 | $1.68 | $1.56 | $1.68 | $1.50 |
| 2024-01-06 | $1.56 | $1.51 | $1.59 | $1.51 |
| 2024-01-07 | $1.51 | $1.47 | $1.57 | $1.45 |
| 2024-01-08 | $1.47 | $1.51 | $1.60 | $1.38 |
| 2024-01-09 | $1.51 | $1.48 | $1.54 | $1.46 |
| 2024-01-10 | $1.48 | $1.55 | $1.56 | $1.42 |
| 2024-01-11 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2024-01-12 | $1.50 | $1.41 | $1.50 | $1.39 |
| 2024-01-13 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2024-01-14 | $1.41 | $1.37 | $1.42 | $1.36 |
| 2024-01-15 | $1.37 | $1.41 | $1.41 | $1.36 |
| 2024-01-16 | $1.41 | $1.41 | $1.43 | $1.37 |
| 2024-01-17 | $1.41 | $1.42 | $1.45 | $1.37 |
| 2024-01-18 | $1.42 | $1.40 | $1.50 | $1.37 |
| 2024-01-19 | $1.40 | $1.36 | $1.41 | $1.33 |
| 2024-01-20 | $1.36 | $1.41 | $1.59 | $1.33 |
| 2024-01-21 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2024-01-22 | $1.40 | $1.36 | $1.42 | $1.33 |
| 2024-01-23 | $1.36 | $1.29 | $1.39 | $1.25 |
| 2024-01-24 | $1.29 | $1.29 | $1.31 | $1.22 |
| 2024-01-25 | $1.29 | $1.59 | $1.62 | $1.28 |
| 2024-01-26 | $1.59 | $1.41 | $1.62 | $1.35 |
| 2024-01-27 | $1.41 | $1.45 | $1.46 | $1.40 |
| 2024-01-28 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2024-01-29 | $1.44 | $1.43 | $1.48 | $1.41 |
| 2024-01-30 | $1.43 | $1.41 | $1.47 | $1.37 |
| 2024-01-31 | $1.41 | $1.33 | $1.41 | $1.33 |
| 2024-02-01 | $1.33 | $1.36 | $1.37 | $1.31 |
| 2024-02-02 | $1.36 | $1.37 | $1.41 | $1.33 |
| 2024-02-03 | $1.37 | $1.36 | $1.38 | $1.32 |
| 2024-02-04 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2024-02-05 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2024-02-06 | $1.37 | $1.38 | $1.45 | $1.32 |
| 2024-02-07 | $1.38 | $1.37 | $1.40 | $1.33 |
| 2024-02-08 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2024-02-09 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2024-02-10 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-02-11 | $1.43 | $1.42 | $1.45 | $1.39 |
| 2024-02-12 | $1.42 | $1.46 | $1.49 | $1.40 |
| 2024-02-13 | $1.46 | $1.50 | $1.52 | $1.43 |
| 2024-02-14 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2024-02-15 | $1.49 | $1.52 | $1.53 | $1.46 |
| 2024-02-16 | $1.52 | $1.53 | $1.60 | $1.47 |
| 2024-02-17 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2024-02-18 | $1.47 | $1.50 | $1.52 | $1.39 |
| 2024-02-19 | $1.50 | $1.50 | $1.54 | $1.46 |
| 2024-02-20 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2024-02-21 | $1.51 | $1.48 | $1.53 | $1.45 |
| 2024-02-22 | $1.48 | $1.53 | $1.69 | $1.45 |
| 2024-02-23 | $1.53 | $1.52 | $1.60 | $1.51 |
| 2024-02-24 | $1.52 | $1.60 | $1.66 | $1.49 |
| 2024-02-25 | $1.60 | $1.56 | $1.61 | $1.54 |
| 2024-02-26 | $1.56 | $1.55 | $1.62 | $1.43 |
| 2024-02-27 | $1.55 | $1.58 | $1.60 | $1.53 |
| 2024-02-28 | $1.58 | $1.57 | $1.66 | $1.50 |
| 2024-02-29 | $1.57 | $1.64 | $1.74 | $1.56 |
| 2024-03-01 | $1.64 | $1.68 | $1.69 | $1.58 |
| 2024-03-02 | $1.68 | $1.73 | $1.74 | $1.63 |
| 2024-03-03 | $1.73 | $1.96 | $2.09 | $1.73 |
| 2024-03-04 | $1.96 | $1.84 | $1.99 | $1.76 |
| 2024-03-05 | $1.84 | $1.73 | $1.94 | $1.67 |
| 2024-03-06 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2024-03-07 | $1.78 | $1.87 | $1.90 | $1.76 |
| 2024-03-08 | $1.87 | $1.81 | $1.90 | $1.79 |
| 2024-03-09 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2024-03-10 | $1.98 | $3.50 | $4.54 | $1.94 |
| 2024-03-11 | $3.50 | $3.03 | $4.47 | $2.89 |
| 2024-03-12 | $3.03 | $2.68 | $3.20 | $2.63 |
| 2024-03-13 | $2.68 | $2.68 | $2.95 | $2.55 |
| 2024-03-14 | $2.68 | $2.75 | $2.83 | $2.52 |
| 2024-03-15 | $2.75 | $2.83 | $3.32 | $2.48 |
| 2024-03-16 | $2.83 | $2.51 | $3.01 | $2.48 |
| 2024-03-17 | $2.51 | $2.65 | $2.76 | $2.45 |
| 2024-03-18 | $2.66 | $2.55 | $2.79 | $2.50 |
| 2024-03-19 | $2.55 | $2.30 | $2.55 | $2.18 |
| 2024-03-20 | $2.30 | $2.50 | $2.50 | $2.24 |
| 2024-03-21 | $2.50 | $2.38 | $2.51 | $2.27 |
| 2024-03-22 | $2.38 | $2.23 | $2.38 | $2.17 |
| 2024-03-23 | $2.24 | $2.23 | $2.31 | $2.20 |
| 2024-03-24 | $2.23 | $2.80 | $3.24 | $2.22 |
| 2024-03-25 | $2.80 | $2.54 | $2.93 | $2.50 |
| 2024-03-26 | $2.54 | $2.67 | $2.81 | $2.53 |
| 2024-03-27 | $2.67 | $2.71 | $2.79 | $2.66 |
| 2024-03-28 | $2.71 | $2.62 | $2.73 | $2.56 |
| 2024-03-29 | $2.62 | $4.49 | $4.96 | $2.54 |
| 2024-03-30 | $4.49 | $4.39 | $5.47 | $4.27 |
| 2024-03-31 | $4.39 | $4.21 | $4.59 | $4.10 |
| 2024-04-01 | $4.21 | $4.09 | $4.55 | $3.96 |
| 2024-04-02 | $4.09 | $3.86 | $4.13 | $3.64 |
| 2024-04-03 | $3.86 | $3.80 | $3.92 | $3.64 |
| 2024-04-04 | $3.80 | $4.39 | $4.95 | $3.77 |
| 2024-04-05 | $4.39 | $3.99 | $4.40 | $3.92 |
| 2024-04-06 | $3.99 | $4.26 | $4.30 | $3.96 |
| 2024-04-07 | $4.26 | $5.34 | $5.90 | $4.23 |
| 2024-04-08 | $5.34 | $5.91 | $6.05 | $5.09 |
| 2024-04-09 | $5.91 | $5.26 | $5.96 | $4.86 |
| 2024-04-10 | $5.26 | $5.25 | $5.42 | $4.90 |
| 2024-04-11 | $5.25 | $5.33 | $5.50 | $5.08 |
| 2024-04-12 | $5.33 | $4.82 | $5.52 | $4.34 |
| 2024-04-13 | $4.82 | $4.73 | $5.35 | $3.89 |
| 2024-04-14 | $4.73 | $4.66 | $4.84 | $4.18 |
| 2024-04-15 | $4.66 | $4.30 | $4.93 | $4.22 |
| 2024-04-16 | $4.28 | $4.33 | $4.41 | $3.94 |
| 2024-04-17 | $4.33 | $3.83 | $4.33 | $3.67 |
| 2024-04-18 | $3.83 | $4.01 | $4.09 | $3.75 |
| 2024-04-19 | $4.01 | $3.70 | $4.04 | $3.20 |
| 2024-04-20 | $3.70 | $4.49 | $4.82 | $3.58 |
| 2024-04-21 | $4.49 | $4.13 | $4.71 | $3.89 |
| 2024-04-22 | $4.13 | $4.03 | $4.28 | $3.99 |
| 2024-04-23 | $4.03 | $3.91 | $4.10 | $3.90 |
| 2024-04-24 | $3.91 | $3.76 | $3.98 | $3.73 |
| 2024-04-25 | $3.76 | $3.93 | $3.95 | $3.58 |
| 2024-04-26 | $3.93 | $3.71 | $4.02 | $3.70 |
| 2024-04-27 | $3.71 | $3.68 | $3.76 | $3.57 |
| 2024-04-28 | $3.68 | $3.57 | $3.72 | $3.57 |
| 2024-04-29 | $3.57 | $3.37 | $3.58 | $3.21 |
| 2024-04-30 | $3.37 | $3.11 | $3.39 | $2.72 |
| 2024-05-01 | $3.11 | $3.10 | $3.12 | $3.10 |
| 2024-05-02 | $3.02 | $2.98 | $3.13 | $2.89 |
| 2024-05-03 | $2.98 | $3.30 | $3.34 | $2.95 |
| 2024-05-04 | $3.30 | $3.15 | $3.31 | $3.00 |
| 2024-05-05 | $3.15 | $3.49 | $3.86 | $3.08 |
| 2024-05-06 | $3.49 | $3.44 | $3.82 | $3.38 |
| 2024-05-07 | $3.44 | $3.21 | $3.56 | $3.21 |
| 2024-05-08 | $3.21 | $3.11 | $3.32 | $3.10 |
| 2024-05-09 | $3.11 | $3.25 | $3.52 | $2.97 |
| 2024-05-10 | $3.25 | $3.03 | $3.28 | $2.91 |
| 2024-05-11 | $3.03 | $3.05 | $3.30 | $3.01 |
| 2024-05-12 | $3.05 | $3.02 | $3.09 | $3.00 |
| 2024-05-13 | $3.02 | $2.95 | $3.07 | $2.90 |
| 2024-05-14 | $2.95 | $2.83 | $3.00 | $2.80 |
| 2024-05-15 | $2.83 | $3.00 | $3.08 | $2.81 |
| 2024-05-16 | $3.00 | $2.96 | $3.12 | $2.89 |
| 2024-05-17 | $2.96 | $3.03 | $3.06 | $2.94 |
| 2024-05-18 | $3.03 | $3.01 | $3.14 | $2.97 |
| 2024-05-19 | $3.01 | $2.94 | $3.06 | $2.91 |
| 2024-05-20 | $2.94 | $3.19 | $3.21 | $2.91 |
| 2024-05-21 | $3.19 | $3.04 | $3.23 | $2.97 |
| 2024-05-22 | $3.04 | $3.01 | $3.06 | $2.93 |
| 2024-05-23 | $3.01 | $2.96 | $3.06 | $2.87 |
| 2024-05-24 | $2.96 | $2.93 | $2.99 | $2.88 |
| 2024-05-25 | $2.93 | $2.99 | $3.01 | $2.92 |
| 2024-05-26 | $2.99 | $2.94 | $3.02 | $2.94 |
| 2024-05-27 | $2.94 | $3.01 | $3.02 | $2.88 |
| 2024-05-28 | $3.01 | $2.91 | $3.01 | $2.89 |
| 2024-05-29 | $2.91 | $2.80 | $2.93 | $2.76 |
| 2024-05-30 | $2.80 | $2.78 | $2.85 | $2.77 |
| 2024-05-31 | $2.78 | $2.79 | $2.81 | $2.70 |
| 2024-06-01 | $2.79 | $2.74 | $2.82 | $2.73 |
| 2024-06-02 | $2.74 | $2.68 | $2.77 | $2.67 |
| 2024-06-03 | $2.68 | $2.66 | $2.78 | $2.64 |
| 2024-06-04 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2024-06-06 | $2.74 | $2.69 | $2.80 | $2.63 |
| 2024-06-07 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2024-06-08 | $2.50 | $2.36 | $2.57 | $2.35 |
| 2024-06-09 | $2.36 | $2.46 | $2.47 | $2.36 |
| 2024-06-10 | $2.46 | $2.49 | $2.59 | $2.42 |
| 2024-06-11 | $2.49 | $2.37 | $2.51 | $2.31 |
| 2024-06-12 | $2.37 | $2.44 | $2.50 | $2.36 |
| 2024-06-13 | $2.44 | $2.33 | $2.48 | $2.32 |
| 2024-06-14 | $2.33 | $2.23 | $2.39 | $2.21 |
| 2024-06-15 | $2.23 | $2.25 | $2.27 | $2.20 |
| 2024-06-16 | $2.25 | $2.24 | $2.27 | $2.20 |
| 2024-06-17 | $2.24 | $2.17 | $2.27 | $2.09 |
| 2024-06-18 | $2.17 | $2.13 | $2.17 | $2.03 |
| 2024-06-19 | $2.13 | $2.10 | $2.24 | $2.05 |
| 2024-06-20 | $2.10 | $2.10 | $2.19 | $2.03 |
| 2024-06-21 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2024-06-22 | $2.07 | $2.18 | $2.20 | $2.05 |
| 2024-06-23 | $2.18 | $2.07 | $2.21 | $2.06 |
| 2024-06-24 | $2.16 | $2.16 | $2.17 | $2.15 |
Tanım
Tanım
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
| Ad Soyad | Rarible (RARI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://app.rarible.com/rari |
| @rariblecom | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 23,834,553 RARI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez