SHRAP
Shrapnel Ряд 862
240,900,741 SHRAP
Купить / продать
Get Wallet
Shrapnel
Shrapnel Цена $0.07
$0.07
Shrapnel 24h Vol
$5,402,851
$5,402,851
Shrapnel Рейтинг Рынка $16,070,666
$16,070,666
24ч
89 BTC 1 H
0.7 %
24 H
7.18 %
7 d
-15.12 %
сегодня Shrapnel цена в долларах США в настоящее время
0.0667
USD, и если он преобразуется в Bitcoin является
0.00000110
BTC. Всего 240,900,741 SHRAP в настоящее время распространяются на рынке. Shrapnel цены в настоящее время испытывают изменение 7.18 %, проверять все криптовалюты. За последние 24 часа 0.054 M US dollars Shrapnel торгуется на Crypto Exchanges. Получить Shrapnel's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Shrapnel
символ
SHRAP
алгоритм
N/A
BTC цена
0.00000110 BTC
BTC рынок
266 BTC
BTC 24h Vol
89 BTC
Все добыденные монеты
240,900,741 SHRAP
1h
0.7 %
24h
7.18 %
7d
-15.12 %
Reddit
N/A
Веб-сайт
N/A
Share Shrapnel Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-14 | $0.3603000 | $0.3198000 | $0.3507000 | $0.3174000 |
| 2024-03-15 | $0.3198000 | $0.3000000 | $0.3098000 | $0.2993000 |
| 2024-03-16 | $0.3000000 | $0.2904000 | $0.2913000 | $0.2813000 |
| 2024-03-17 | $0.2904000 | $0.3296000 | $0.3304000 | $0.2976000 |
| 2024-03-18 | $0.3296000 | $0.3192000 | $0.3248000 | $0.3162000 |
| 2024-03-19 | $0.3192000 | $0.2481000 | $0.2876000 | $0.2456000 |
| 2024-03-20 | $0.2481000 | $0.2991000 | $0.3153000 | $0.2745000 |
| 2024-03-21 | $0.2991000 | $0.2935000 | $0.3017000 | $0.2935000 |
| 2024-03-22 | $0.2935000 | $0.2746000 | $0.2809000 | $0.2725000 |
| 2024-03-23 | $0.2746000 | $0.2739000 | $0.2765000 | $0.2703000 |
| 2024-03-24 | $0.2739000 | $0.2857000 | $0.2901000 | $0.2814000 |
| 2024-03-25 | $0.2857000 | $0.2805000 | $0.3015000 | $0.2732000 |
| 2024-03-26 | $0.2805000 | $0.2754000 | $0.2803000 | $0.2695000 |
| 2024-03-27 | $0.2754000 | $0.2619000 | $0.2728000 | $0.2567000 |
| 2024-03-28 | $0.2619000 | $0.2968000 | $0.3005000 | $0.2658000 |
| 2024-03-29 | $0.2968000 | $0.2815000 | $0.2938000 | $0.2764000 |
| 2024-03-30 | $0.2815000 | $0.2814000 | $0.2856000 | $0.2798000 |
| 2024-03-31 | $0.2814000 | $0.2660000 | $0.2965000 | $0.2660000 |
| 2024-04-01 | $0.2660000 | $0.2893000 | $0.3123000 | $0.2524000 |
| 2024-04-02 | $0.2893000 | $0.2466000 | $0.2729000 | $0.2466000 |
| 2024-04-03 | $0.2466000 | $0.2648000 | $0.2869000 | $0.2491000 |
| 2024-04-04 | $0.2648000 | $0.2858000 | $0.2871000 | $0.2530000 |
| 2024-04-05 | $0.2858000 | $0.2592000 | $0.2850000 | $0.2452000 |
| 2024-04-06 | $0.2592000 | $0.2369000 | $0.2693000 | $0.2353000 |
| 2024-04-07 | $0.2369000 | $0.2406000 | $0.2790000 | $0.2388000 |
| 2024-04-08 | $0.2406000 | $0.2709000 | $0.2954000 | $0.2469000 |
| 2024-04-09 | $0.2709000 | $0.2748000 | $0.2775000 | $0.2262000 |
| 2024-04-10 | $0.2748000 | $0.2288000 | $0.2793000 | $0.2254000 |
| 2024-04-11 | $0.2288000 | $0.2228000 | $0.2532000 | $0.2207000 |
| 2024-04-12 | $0.2228000 | $0.2271000 | $0.2321000 | $0.2002000 |
| 2024-04-13 | $0.2271000 | $0.2024000 | $0.2113000 | $0.1787000 |
| 2024-04-14 | $0.2024000 | $0.2236000 | $0.2249000 | $0.1881000 |
| 2024-04-15 | $0.2236000 | $0.1819000 | $0.2218000 | $0.1816000 |
| 2024-04-16 | $0.1819000 | $0.1926000 | $0.2134000 | $0.1802000 |
| 2024-04-17 | $0.1926000 | $0.1746000 | $0.2096000 | $0.1738000 |
| 2024-04-18 | $0.1746000 | $0.1794000 | $0.1973000 | $0.1785000 |
| 2024-04-19 | $0.1794000 | $0.1687000 | $0.1948000 | $0.1678000 |
| 2024-04-20 | $0.1687000 | $0.2102000 | $0.2128000 | $0.1710000 |
| 2024-04-21 | $0.2102000 | $0.2008000 | $0.2121000 | $0.1787000 |
| 2024-04-22 | $0.2008000 | $0.1975000 | $0.2068000 | $0.1778000 |
| 2024-04-23 | $0.1975000 | $0.2042000 | $0.2071000 | $0.1758000 |
| 2024-04-24 | $0.2042000 | $0.1642000 | $0.2003000 | $0.1620000 |
| 2024-04-25 | $0.1642000 | $0.1685000 | $0.1839000 | $0.1500000 |
| 2024-04-26 | $0.1685000 | $0.1364000 | $0.1701000 | $0.1315000 |
| 2024-04-27 | $0.1364000 | $0.1687000 | $0.1702000 | $0.1417000 |
| 2024-04-28 | $0.1687000 | $0.1578000 | $0.1698000 | $0.1390000 |
| 2024-04-29 | $0.1578000 | $0.1564000 | $0.1602000 | $0.1400000 |
| 2024-04-30 | $0.1564000 | $0.1434000 | $0.1493000 | $0.1159000 |
| 2024-05-01 | $0.1434000 | $0.1434000 | $0.1440000 | $0.1429000 |
| 2024-05-02 | $0.1351000 | $0.1653000 | $0.1653000 | $0.1198000 |
| 2024-05-03 | $0.1653000 | $0.1589000 | $0.1723000 | $0.1382000 |
| 2024-05-04 | $0.1589000 | $0.1376000 | $0.1637000 | $0.1367000 |
| 2024-05-05 | $0.1376000 | $0.1335000 | $0.1540000 | $0.1307000 |
| 2024-05-06 | $0.1335000 | $0.1493000 | $0.1511000 | $0.1271000 |
| 2024-05-07 | $0.1493000 | $0.1313000 | $0.1481000 | $0.1271000 |
| 2024-05-08 | $0.1313000 | $0.1331000 | $0.1480000 | $0.1147000 |
| 2024-05-09 | $0.1331000 | $0.1407000 | $0.1429000 | $0.1200000 |
| 2024-05-10 | $0.1407000 | $0.1210000 | $0.1365000 | $0.1164000 |
| 2024-05-11 | $0.1210000 | $0.1086000 | $0.1374000 | $0.1074000 |
| 2024-05-12 | $0.1086000 | $0.1095000 | $0.1240000 | $0.1058000 |
| 2024-05-13 | $0.1095000 | $0.1126000 | $0.1232000 | $0.0973 |
| 2024-05-14 | $0.1127000 | $0.1049000 | $0.1265000 | $0.0926 |
| 2024-05-15 | $0.1049000 | $0.0983 | $0.1160000 | $0.0902 |
| 2024-05-16 | $0.0983 | $0.0876 | $0.1117000 | $0.0722 |
| 2024-05-17 | $0.0876 | $0.1298000 | $0.1333000 | $0.0908 |
| 2024-05-18 | $0.1298000 | $0.1297000 | $0.1433000 | $0.1110000 |
| 2024-05-19 | $0.1297000 | $0.1278000 | $0.1344000 | $0.1032000 |
| 2024-05-20 | $0.1278000 | $0.1449000 | $0.1632000 | $0.1167000 |
| 2024-05-21 | $0.1449000 | $0.1365000 | $0.1499000 | $0.1029000 |
| 2024-05-22 | $0.1365000 | $0.1216000 | $0.1400000 | $0.0989 |
| 2024-05-23 | $0.1216000 | $0.1032000 | $0.1423000 | $0.1004000 |
| 2024-05-24 | $0.1032000 | $0.0988 | $0.1228000 | $0.0946 |
| 2024-05-25 | $0.0988 | $0.1340000 | $0.1344000 | $0.0976 |
| 2024-05-26 | $0.1340000 | $0.1047000 | $0.1377000 | $0.1041000 |
| 2024-05-27 | $0.1047000 | $0.1155000 | $0.1458000 | $0.1056000 |
| 2024-05-28 | $0.1155000 | $0.1212000 | $0.1372000 | $0.1026000 |
| 2024-05-29 | $0.1212000 | $0.1052000 | $0.1223000 | $0.0952 |
| 2024-05-30 | $0.1052000 | $0.1065000 | $0.1303000 | $0.1029000 |
| 2024-05-31 | $0.1065000 | $0.1192000 | $0.1242000 | $0.0871 |
| 2024-06-01 | $0.1192000 | $0.1042000 | $0.1238000 | $0.0921 |
| 2024-06-02 | $0.1042000 | $0.1265000 | $0.1401000 | $0.1024000 |
| 2024-06-03 | $0.1265000 | $0.1076000 | $0.1314000 | $0.1053000 |
| 2024-06-04 | $0.1076000 | $0.1075000 | $0.1078000 | $0.1075000 |
| 2024-06-06 | $0.0974 | $0.1157000 | $0.1274000 | $0.0932 |
| 2024-06-07 | $0.1157000 | $0.1161000 | $0.1162000 | $0.1156000 |
| 2024-06-08 | $0.0959 | $0.0901 | $0.1105000 | $0.0795 |
| 2024-06-09 | $0.0901 | $0.0908 | $0.1052000 | $0.0892 |
| 2024-06-10 | $0.0908 | $0.0872 | $0.1050000 | $0.0823 |
| 2024-06-11 | $0.0872 | $0.1082000 | $0.1121000 | $0.0798 |
| 2024-06-12 | $0.1082000 | $0.0804 | $0.1180000 | $0.0773 |
| 2024-06-13 | $0.0804 | $0.0824 | $0.1112000 | $0.0766 |
| 2024-06-14 | $0.0824 | $0.0774 | $0.0925 | $0.0764 |
| 2024-06-15 | $0.0774 | $0.0847 | $0.0982 | $0.0792 |
| 2024-06-16 | $0.0848 | $0.0872 | $0.0964 | $0.0841 |
| 2024-06-17 | $0.0872 | $0.0876 | $0.0964 | $0.0784 |
| 2024-06-18 | $0.0876 | $0.0851 | $0.0923 | $0.0609 |
| 2024-06-19 | $0.0851 | $0.0835 | $0.0926 | $0.0722 |
| 2024-06-20 | $0.0835 | $0.0749 | $0.0952 | $0.0688 |
| 2024-06-21 | $0.0749 | $0.0720 | $0.0913 | $0.0681 |
| 2024-06-22 | $0.0720 | $0.0698 | $0.0856 | $0.0610 |
| 2024-06-23 | $0.0698 | $0.0682 | $0.0756 | $0.0527 |
| 2024-06-24 | $0.0682 | $0.0599 | $0.0683 | $0.0592 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения