SHRAP
Shrapnel Sıra 862
240,900,741 SHRAP
Alım / Satım
Get Wallet
Shrapnel
Shrapnel Fiyat $0.07
$0.07
Shrapnel 24h Vol
$5,402,851
$5,402,851
Shrapnel Kripto Değeri $16,070,666
$16,070,666
24-Saat Hacmi
89 BTC 1 H
0.7 %
24 H
7.18 %
7 d
-15.12 %
Bugün Shrapnel ABD doları cinsinden fiyat şu anda
0.0667
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000110
BTC. Toplamda 240,900,741 SHRAP şu anda piyasada dolaşıyor. Shrapnel fiyatlar şu anda bir değişiklik yaşıyor 7.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.054 M US dollars Shrapnel işlem görmüştür Kripto Değişimleri. Almak Shrapnel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Shrapnel
Sembol
SHRAP
Algoritma
N/A
BTC fiyat
0.00000110 BTC
BTC pazar
266 BTC
BTC 24h Vol
89 BTC
Toplam Madeni Paralar
240,900,741 SHRAP
1h
0.7 %
24h
7.18 %
7d
-15.12 %
Reddit
N/A
Web sitesi
N/A
Share Shrapnel Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-14 | $0.3603000 | $0.3198000 | $0.3507000 | $0.3174000 |
| 2024-03-15 | $0.3198000 | $0.3000000 | $0.3098000 | $0.2993000 |
| 2024-03-16 | $0.3000000 | $0.2904000 | $0.2913000 | $0.2813000 |
| 2024-03-17 | $0.2904000 | $0.3296000 | $0.3304000 | $0.2976000 |
| 2024-03-18 | $0.3296000 | $0.3192000 | $0.3248000 | $0.3162000 |
| 2024-03-19 | $0.3192000 | $0.2481000 | $0.2876000 | $0.2456000 |
| 2024-03-20 | $0.2481000 | $0.2991000 | $0.3153000 | $0.2745000 |
| 2024-03-21 | $0.2991000 | $0.2935000 | $0.3017000 | $0.2935000 |
| 2024-03-22 | $0.2935000 | $0.2746000 | $0.2809000 | $0.2725000 |
| 2024-03-23 | $0.2746000 | $0.2739000 | $0.2765000 | $0.2703000 |
| 2024-03-24 | $0.2739000 | $0.2857000 | $0.2901000 | $0.2814000 |
| 2024-03-25 | $0.2857000 | $0.2805000 | $0.3015000 | $0.2732000 |
| 2024-03-26 | $0.2805000 | $0.2754000 | $0.2803000 | $0.2695000 |
| 2024-03-27 | $0.2754000 | $0.2619000 | $0.2728000 | $0.2567000 |
| 2024-03-28 | $0.2619000 | $0.2968000 | $0.3005000 | $0.2658000 |
| 2024-03-29 | $0.2968000 | $0.2815000 | $0.2938000 | $0.2764000 |
| 2024-03-30 | $0.2815000 | $0.2814000 | $0.2856000 | $0.2798000 |
| 2024-03-31 | $0.2814000 | $0.2660000 | $0.2965000 | $0.2660000 |
| 2024-04-01 | $0.2660000 | $0.2893000 | $0.3123000 | $0.2524000 |
| 2024-04-02 | $0.2893000 | $0.2466000 | $0.2729000 | $0.2466000 |
| 2024-04-03 | $0.2466000 | $0.2648000 | $0.2869000 | $0.2491000 |
| 2024-04-04 | $0.2648000 | $0.2858000 | $0.2871000 | $0.2530000 |
| 2024-04-05 | $0.2858000 | $0.2592000 | $0.2850000 | $0.2452000 |
| 2024-04-06 | $0.2592000 | $0.2369000 | $0.2693000 | $0.2353000 |
| 2024-04-07 | $0.2369000 | $0.2406000 | $0.2790000 | $0.2388000 |
| 2024-04-08 | $0.2406000 | $0.2709000 | $0.2954000 | $0.2469000 |
| 2024-04-09 | $0.2709000 | $0.2748000 | $0.2775000 | $0.2262000 |
| 2024-04-10 | $0.2748000 | $0.2288000 | $0.2793000 | $0.2254000 |
| 2024-04-11 | $0.2288000 | $0.2228000 | $0.2532000 | $0.2207000 |
| 2024-04-12 | $0.2228000 | $0.2271000 | $0.2321000 | $0.2002000 |
| 2024-04-13 | $0.2271000 | $0.2024000 | $0.2113000 | $0.1787000 |
| 2024-04-14 | $0.2024000 | $0.2236000 | $0.2249000 | $0.1881000 |
| 2024-04-15 | $0.2236000 | $0.1819000 | $0.2218000 | $0.1816000 |
| 2024-04-16 | $0.1819000 | $0.1926000 | $0.2134000 | $0.1802000 |
| 2024-04-17 | $0.1926000 | $0.1746000 | $0.2096000 | $0.1738000 |
| 2024-04-18 | $0.1746000 | $0.1794000 | $0.1973000 | $0.1785000 |
| 2024-04-19 | $0.1794000 | $0.1687000 | $0.1948000 | $0.1678000 |
| 2024-04-20 | $0.1687000 | $0.2102000 | $0.2128000 | $0.1710000 |
| 2024-04-21 | $0.2102000 | $0.2008000 | $0.2121000 | $0.1787000 |
| 2024-04-22 | $0.2008000 | $0.1975000 | $0.2068000 | $0.1778000 |
| 2024-04-23 | $0.1975000 | $0.2042000 | $0.2071000 | $0.1758000 |
| 2024-04-24 | $0.2042000 | $0.1642000 | $0.2003000 | $0.1620000 |
| 2024-04-25 | $0.1642000 | $0.1685000 | $0.1839000 | $0.1500000 |
| 2024-04-26 | $0.1685000 | $0.1364000 | $0.1701000 | $0.1315000 |
| 2024-04-27 | $0.1364000 | $0.1687000 | $0.1702000 | $0.1417000 |
| 2024-04-28 | $0.1687000 | $0.1578000 | $0.1698000 | $0.1390000 |
| 2024-04-29 | $0.1578000 | $0.1564000 | $0.1602000 | $0.1400000 |
| 2024-04-30 | $0.1564000 | $0.1434000 | $0.1493000 | $0.1159000 |
| 2024-05-01 | $0.1434000 | $0.1434000 | $0.1440000 | $0.1429000 |
| 2024-05-02 | $0.1351000 | $0.1653000 | $0.1653000 | $0.1198000 |
| 2024-05-03 | $0.1653000 | $0.1589000 | $0.1723000 | $0.1382000 |
| 2024-05-04 | $0.1589000 | $0.1376000 | $0.1637000 | $0.1367000 |
| 2024-05-05 | $0.1376000 | $0.1335000 | $0.1540000 | $0.1307000 |
| 2024-05-06 | $0.1335000 | $0.1493000 | $0.1511000 | $0.1271000 |
| 2024-05-07 | $0.1493000 | $0.1313000 | $0.1481000 | $0.1271000 |
| 2024-05-08 | $0.1313000 | $0.1331000 | $0.1480000 | $0.1147000 |
| 2024-05-09 | $0.1331000 | $0.1407000 | $0.1429000 | $0.1200000 |
| 2024-05-10 | $0.1407000 | $0.1210000 | $0.1365000 | $0.1164000 |
| 2024-05-11 | $0.1210000 | $0.1086000 | $0.1374000 | $0.1074000 |
| 2024-05-12 | $0.1086000 | $0.1095000 | $0.1240000 | $0.1058000 |
| 2024-05-13 | $0.1095000 | $0.1126000 | $0.1232000 | $0.0973 |
| 2024-05-14 | $0.1127000 | $0.1049000 | $0.1265000 | $0.0926 |
| 2024-05-15 | $0.1049000 | $0.0983 | $0.1160000 | $0.0902 |
| 2024-05-16 | $0.0983 | $0.0876 | $0.1117000 | $0.0722 |
| 2024-05-17 | $0.0876 | $0.1298000 | $0.1333000 | $0.0908 |
| 2024-05-18 | $0.1298000 | $0.1297000 | $0.1433000 | $0.1110000 |
| 2024-05-19 | $0.1297000 | $0.1278000 | $0.1344000 | $0.1032000 |
| 2024-05-20 | $0.1278000 | $0.1449000 | $0.1632000 | $0.1167000 |
| 2024-05-21 | $0.1449000 | $0.1365000 | $0.1499000 | $0.1029000 |
| 2024-05-22 | $0.1365000 | $0.1216000 | $0.1400000 | $0.0989 |
| 2024-05-23 | $0.1216000 | $0.1032000 | $0.1423000 | $0.1004000 |
| 2024-05-24 | $0.1032000 | $0.0988 | $0.1228000 | $0.0946 |
| 2024-05-25 | $0.0988 | $0.1340000 | $0.1344000 | $0.0976 |
| 2024-05-26 | $0.1340000 | $0.1047000 | $0.1377000 | $0.1041000 |
| 2024-05-27 | $0.1047000 | $0.1155000 | $0.1458000 | $0.1056000 |
| 2024-05-28 | $0.1155000 | $0.1212000 | $0.1372000 | $0.1026000 |
| 2024-05-29 | $0.1212000 | $0.1052000 | $0.1223000 | $0.0952 |
| 2024-05-30 | $0.1052000 | $0.1065000 | $0.1303000 | $0.1029000 |
| 2024-05-31 | $0.1065000 | $0.1192000 | $0.1242000 | $0.0871 |
| 2024-06-01 | $0.1192000 | $0.1042000 | $0.1238000 | $0.0921 |
| 2024-06-02 | $0.1042000 | $0.1265000 | $0.1401000 | $0.1024000 |
| 2024-06-03 | $0.1265000 | $0.1076000 | $0.1314000 | $0.1053000 |
| 2024-06-04 | $0.1076000 | $0.1075000 | $0.1078000 | $0.1075000 |
| 2024-06-06 | $0.0974 | $0.1157000 | $0.1274000 | $0.0932 |
| 2024-06-07 | $0.1157000 | $0.1161000 | $0.1162000 | $0.1156000 |
| 2024-06-08 | $0.0959 | $0.0901 | $0.1105000 | $0.0795 |
| 2024-06-09 | $0.0901 | $0.0908 | $0.1052000 | $0.0892 |
| 2024-06-10 | $0.0908 | $0.0872 | $0.1050000 | $0.0823 |
| 2024-06-11 | $0.0872 | $0.1082000 | $0.1121000 | $0.0798 |
| 2024-06-12 | $0.1082000 | $0.0804 | $0.1180000 | $0.0773 |
| 2024-06-13 | $0.0804 | $0.0824 | $0.1112000 | $0.0766 |
| 2024-06-14 | $0.0824 | $0.0774 | $0.0925 | $0.0764 |
| 2024-06-15 | $0.0774 | $0.0847 | $0.0982 | $0.0792 |
| 2024-06-16 | $0.0848 | $0.0872 | $0.0964 | $0.0841 |
| 2024-06-17 | $0.0872 | $0.0876 | $0.0964 | $0.0784 |
| 2024-06-18 | $0.0876 | $0.0851 | $0.0923 | $0.0609 |
| 2024-06-19 | $0.0851 | $0.0835 | $0.0926 | $0.0722 |
| 2024-06-20 | $0.0835 | $0.0749 | $0.0952 | $0.0688 |
| 2024-06-21 | $0.0749 | $0.0720 | $0.0913 | $0.0681 |
| 2024-06-22 | $0.0720 | $0.0698 | $0.0856 | $0.0610 |
| 2024-06-23 | $0.0698 | $0.0682 | $0.0756 | $0.0527 |
| 2024-06-24 | $0.0682 | $0.0599 | $0.0683 | $0.0592 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez