MBS
UNKJD Ряд 1211
625,437,750 MBS
Купить / продать
Get Wallet
UNKJD
UNKJD Цена $0.01
$0.01
UNKJD 24h Vol
$83,465
$83,465
UNKJD Рейтинг Рынка $6,036,134
$6,036,134
24ч
1 BTC 1 H
0.15 %
24 H
4.18 %
7 d
-18.24 %
сегодня UNKJD цена в долларах США в настоящее время
0.0097
USD, и если он преобразуется в Bitcoin является
0.00000016
BTC. Всего 625,437,750 MBS в настоящее время распространяются на рынке. UNKJD цены в настоящее время испытывают изменение 4.18 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars UNKJD торгуется на Crypto Exchanges. Получить UNKJD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UNKJD
символ
MBS
алгоритм
N/A
BTC цена
0.00000016 BTC
BTC рынок
100 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
625,437,750 MBS
1h
0.15 %
24h
4.18 %
7d
-18.24 %
Reddit
N/A
Веб-сайт
N/A
Share UNKJD Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $0.0113100 | $0.0105600 | $0.0117500 | $0.009711 |
| 2023-10-22 | $0.0105600 | $0.0107500 | $0.0112800 | $0.0106800 |
| 2023-10-23 | $0.0107500 | $0.0109700 | $0.0119900 | $0.0107400 |
| 2023-10-24 | $0.0109700 | $0.0108500 | $0.0116900 | $0.0104100 |
| 2023-10-25 | $0.0108500 | $0.0102300 | $0.0113900 | $0.0100800 |
| 2023-10-26 | $0.0102300 | $0.0112400 | $0.0129700 | $0.0100500 |
| 2023-10-27 | $0.0112400 | $0.0112500 | $0.0118400 | $0.0110900 |
| 2023-10-28 | $0.0112500 | $0.0111200 | $0.0115700 | $0.0109800 |
| 2023-10-29 | $0.0111200 | $0.0125200 | $0.0235100 | $0.0108100 |
| 2023-10-30 | $0.0125200 | $0.0137700 | $0.0287900 | $0.0124900 |
| 2023-10-31 | $0.0137700 | $0.0138300 | $0.0140700 | $0.0132700 |
| 2023-11-01 | $0.0138300 | $0.0137300 | $0.0143700 | $0.0135800 |
| 2023-11-02 | $0.0137300 | $0.0134400 | $0.0138500 | $0.0129000 |
| 2023-11-03 | $0.0134400 | $0.0136100 | $0.0139700 | $0.0135000 |
| 2023-11-04 | $0.0136100 | $0.0135300 | $0.0136700 | $0.0135200 |
| 2023-11-05 | $0.0132200 | $0.0141200 | $0.0276400 | $0.0132300 |
| 2023-11-06 | $0.0141200 | $0.0149900 | $0.0158800 | $0.0140700 |
| 2023-11-07 | $0.0149900 | $0.0143200 | $0.0151600 | $0.0138300 |
| 2023-11-08 | $0.0143200 | $0.0134900 | $0.0145100 | $0.0129400 |
| 2023-11-09 | $0.0134900 | $0.0147400 | $0.0171200 | $0.0143800 |
| 2023-11-10 | $0.0147400 | $0.0143900 | $0.0152200 | $0.0143600 |
| 2023-12-24 | $0.0541 | $0.0494100 | $0.0568 | $0.0478500 |
| 2023-12-25 | $0.0494100 | $0.0475500 | $0.0504 | $0.0414100 |
| 2023-12-26 | $0.0475500 | $0.0462500 | $0.0552 | $0.0450900 |
| 2023-12-27 | $0.0462500 | $0.0401300 | $0.0513 | $0.0360900 |
| 2023-12-28 | $0.0401300 | $0.0349500 | $0.0405800 | $0.0342900 |
| 2023-12-29 | $0.0349500 | $0.0350000 | $0.0395800 | $0.0334800 |
| 2023-12-30 | $0.0350000 | $0.0385200 | $0.0394900 | $0.0347600 |
| 2023-12-31 | $0.0385200 | $0.0375700 | $0.0383500 | $0.0359300 |
| 2024-01-01 | $0.0375700 | $0.0446300 | $0.0451200 | $0.0379200 |
| 2024-01-02 | $0.0446300 | $0.0385500 | $0.0448200 | $0.0366600 |
| 2024-01-03 | $0.0385500 | $0.0384200 | $0.0399400 | $0.0342900 |
| 2024-01-04 | $0.0384200 | $0.0359500 | $0.0400300 | $0.0350200 |
| 2024-01-05 | $0.0359500 | $0.0344600 | $0.0377800 | $0.0340300 |
| 2024-01-06 | $0.0344600 | $0.0324400 | $0.0340700 | $0.0317000 |
| 2024-01-07 | $0.0324400 | $0.0316500 | $0.0340500 | $0.0315400 |
| 2024-01-08 | $0.0316500 | $0.0310500 | $0.0341300 | $0.0286700 |
| 2024-01-09 | $0.0310500 | $0.0302300 | $0.0334900 | $0.0302300 |
| 2024-01-10 | $0.0302300 | $0.0308900 | $0.0338900 | $0.0290800 |
| 2024-01-11 | $0.0308900 | $0.0276300 | $0.0332800 | $0.0255800 |
| 2024-01-12 | $0.0276300 | $0.0252200 | $0.0281000 | $0.0241400 |
| 2024-01-13 | $0.0252200 | $0.0279200 | $0.0281000 | $0.0252900 |
| 2024-01-14 | $0.0279200 | $0.0297700 | $0.0303200 | $0.0258200 |
| 2024-01-15 | $0.0297700 | $0.0316300 | $0.0319800 | $0.0293700 |
| 2024-01-16 | $0.0316300 | $0.0290500 | $0.0328500 | $0.0276000 |
| 2024-01-17 | $0.0290500 | $0.0278100 | $0.0299800 | $0.0278100 |
| 2024-01-18 | $0.0278100 | $0.0268100 | $0.0295700 | $0.0261900 |
| 2024-01-19 | $0.0268100 | $0.0282100 | $0.0286900 | $0.0266400 |
| 2024-01-20 | $0.0282100 | $0.0300900 | $0.0357700 | $0.0279600 |
| 2024-01-21 | $0.0300900 | $0.0279900 | $0.0303500 | $0.0270600 |
| 2024-01-22 | $0.0279900 | $0.0267900 | $0.0270900 | $0.0259400 |
| 2024-01-23 | $0.0267900 | $0.0253900 | $0.0266000 | $0.0244100 |
| 2024-01-24 | $0.0253900 | $0.0251800 | $0.0258700 | $0.0245300 |
| 2024-01-25 | $0.0251800 | $0.0249000 | $0.0257900 | $0.0244100 |
| 2024-01-26 | $0.0249000 | $0.0252100 | $0.0257600 | $0.0235100 |
| 2024-01-27 | $0.0252100 | $0.0261700 | $0.0263800 | $0.0245400 |
| 2024-01-28 | $0.0261700 | $0.0257700 | $0.0262900 | $0.0248200 |
| 2024-01-29 | $0.0257700 | $0.0310500 | $0.0315400 | $0.0262800 |
| 2024-01-30 | $0.0310500 | $0.0280000 | $0.0410300 | $0.0268500 |
| 2024-01-31 | $0.0280000 | $0.0284500 | $0.0296600 | $0.0242100 |
| 2024-02-01 | $0.0284500 | $0.0278000 | $0.0291600 | $0.0244800 |
| 2024-02-02 | $0.0278000 | $0.0246500 | $0.0282300 | $0.0198500 |
| 2024-02-03 | $0.0246500 | $0.0233300 | $0.0245200 | $0.0232600 |
| 2024-02-04 | $0.0233300 | $0.0260700 | $0.0276500 | $0.0230900 |
| 2024-02-05 | $0.0260700 | $0.0389900 | $0.0401700 | $0.0254300 |
| 2024-02-06 | $0.0389900 | $0.0383100 | $0.0428900 | $0.0311900 |
| 2024-02-07 | $0.0383100 | $0.0348600 | $0.0453300 | $0.0345200 |
| 2024-02-08 | $0.0348600 | $0.0392200 | $0.0420600 | $0.0339700 |
| 2024-02-09 | $0.0392200 | $0.0523 | $0.0584 | $0.0399000 |
| 2024-02-10 | $0.0523 | $0.0468400 | $0.0547 | $0.0419100 |
| 2024-02-11 | $0.0468400 | $0.0540 | $0.0629 | $0.0455400 |
| 2024-02-12 | $0.0540 | $0.0523 | $0.0631 | $0.0509 |
| 2024-02-13 | $0.0523 | $0.0597 | $0.0671 | $0.0504 |
| 2024-02-14 | $0.0597 | $0.0646 | $0.0727 | $0.0609 |
| 2024-02-15 | $0.0646 | $0.0619 | $0.0692 | $0.0585 |
| 2024-02-16 | $0.0619 | $0.0580 | $0.0644 | $0.0559 |
| 2024-02-17 | $0.0580 | $0.0575 | $0.0582 | $0.0573 |
| 2024-02-18 | $0.0514 | $0.0613 | $0.0636 | $0.0527 |
| 2024-02-19 | $0.0613 | $0.0596 | $0.0657 | $0.0578 |
| 2024-02-20 | $0.0596 | $0.0487900 | $0.0677 | $0.0440500 |
| 2024-02-21 | $0.0487900 | $0.0452100 | $0.0523 | $0.0439400 |
| 2024-02-22 | $0.0452100 | $0.0542 | $0.0624 | $0.0435400 |
| 2024-02-23 | $0.0542 | $0.0488000 | $0.0537 | $0.0476000 |
| 2024-02-24 | $0.0488000 | $0.0537 | $0.0579 | $0.0479400 |
| 2024-02-25 | $0.0537 | $0.0532 | $0.0574 | $0.0508 |
| 2024-02-26 | $0.0532 | $0.0551 | $0.0651 | $0.0529 |
| 2024-02-27 | $0.0551 | $0.0611 | $0.0615 | $0.0545 |
| 2024-02-28 | $0.0611 | $0.0590 | $0.0663 | $0.0581 |
| 2024-02-29 | $0.0590 | $0.0572 | $0.0589 | $0.0501 |
| 2024-03-01 | $0.0572 | $0.0509 | $0.0595 | $0.0501 |
| 2024-03-02 | $0.0509 | $0.0503 | $0.0593 | $0.0487200 |
| 2024-03-03 | $0.0503 | $0.0495500 | $0.0609 | $0.0487500 |
| 2024-03-04 | $0.0495500 | $0.0424200 | $0.0599 | $0.0386400 |
| 2024-03-05 | $0.0424200 | $0.0375000 | $0.0416600 | $0.0355100 |
| 2024-03-06 | $0.0375000 | $0.0426100 | $0.0465000 | $0.0370300 |
| 2024-03-07 | $0.0426100 | $0.0428900 | $0.0512 | $0.0401400 |
| 2024-03-08 | $0.0428900 | $0.0379900 | $0.0457300 | $0.0371700 |
| 2024-03-09 | $0.0379900 | $0.0379200 | $0.0381400 | $0.0378800 |
| 2024-03-10 | $0.0391700 | $0.0414600 | $0.0448700 | $0.0369200 |
| 2024-03-11 | $0.0414600 | $0.0382200 | $0.0471200 | $0.0368400 |
| 2024-03-12 | $0.0382200 | $0.0354200 | $0.0471600 | $0.0350600 |
| 2024-03-13 | $0.0354200 | $0.0337800 | $0.0432400 | $0.0323400 |
| 2024-03-14 | $0.0337800 | $0.0322100 | $0.0340000 | $0.0313600 |
| 2024-03-15 | $0.0322100 | $0.0289300 | $0.0331600 | $0.0284800 |
| 2024-03-16 | $0.0289300 | $0.0292900 | $0.0323100 | $0.0267500 |
| 2024-03-17 | $0.0292900 | $0.0287000 | $0.0307700 | $0.0281100 |
| 2024-03-18 | $0.0287000 | $0.0244000 | $0.0277400 | $0.0226400 |
| 2024-03-19 | $0.0244000 | $0.0199900 | $0.0236300 | $0.0163000 |
| 2024-03-20 | $0.0199900 | $0.0276100 | $0.0309800 | $0.0213800 |
| 2024-03-21 | $0.0276100 | $0.0253200 | $0.0289800 | $0.0228700 |
| 2024-03-22 | $0.0253200 | $0.0248900 | $0.0286300 | $0.0215600 |
| 2024-03-23 | $0.0248900 | $0.0279400 | $0.0300700 | $0.0238800 |
| 2024-03-24 | $0.0279400 | $0.0278100 | $0.0315000 | $0.0265000 |
| 2024-03-25 | $0.0278100 | $0.0318500 | $0.0335400 | $0.0249200 |
| 2024-03-26 | $0.0318500 | $0.0315000 | $0.0354500 | $0.0255400 |
| 2024-03-27 | $0.0315000 | $0.0308700 | $0.0348900 | $0.0297100 |
| 2024-03-28 | $0.0308700 | $0.0311600 | $0.0321900 | $0.0263200 |
| 2024-03-29 | $0.0311600 | $0.0295700 | $0.0347600 | $0.0293600 |
| 2024-03-30 | $0.0295700 | $0.0271500 | $0.0297400 | $0.0271500 |
| 2024-03-31 | $0.0271500 | $0.0297900 | $0.0298600 | $0.0261100 |
| 2024-04-01 | $0.0297900 | $0.0254500 | $0.0292400 | $0.0250300 |
| 2024-04-02 | $0.0254500 | $0.0239400 | $0.0260100 | $0.0215500 |
| 2024-04-03 | $0.0239400 | $0.0245800 | $0.0245800 | $0.0224200 |
| 2024-04-04 | $0.0245800 | $0.0240400 | $0.0250000 | $0.0233400 |
| 2024-04-05 | $0.0240400 | $0.0225700 | $0.0240600 | $0.0215700 |
| 2024-04-06 | $0.0225700 | $0.0232300 | $0.0235300 | $0.0221300 |
| 2024-04-07 | $0.0232300 | $0.0223100 | $0.0253900 | $0.0222400 |
| 2024-04-08 | $0.0223100 | $0.0236100 | $0.0246100 | $0.0221700 |
| 2024-04-09 | $0.0236100 | $0.0220500 | $0.0247800 | $0.0215200 |
| 2024-04-10 | $0.0220500 | $0.0212000 | $0.0231500 | $0.0206400 |
| 2024-04-11 | $0.0212000 | $0.0213000 | $0.0216100 | $0.0206300 |
| 2024-04-12 | $0.0213000 | $0.0180400 | $0.0197600 | $0.0162000 |
| 2024-04-13 | $0.0180400 | $0.0153600 | $0.0171100 | $0.0151800 |
| 2024-04-14 | $0.0153600 | $0.0164200 | $0.0181600 | $0.0159800 |
| 2024-04-15 | $0.0164200 | $0.0171900 | $0.0182500 | $0.0159500 |
| 2024-04-16 | $0.0171900 | $0.0165400 | $0.0174900 | $0.0157700 |
| 2024-04-17 | $0.0165400 | $0.0165400 | $0.0170700 | $0.0153700 |
| 2024-04-18 | $0.0165400 | $0.0183600 | $0.0189200 | $0.0169800 |
| 2024-04-19 | $0.0183600 | $0.0210400 | $0.0211300 | $0.0181900 |
| 2024-04-20 | $0.0210400 | $0.0196400 | $0.0217200 | $0.0194200 |
| 2024-04-21 | $0.0196400 | $0.0196100 | $0.0204300 | $0.0193900 |
| 2024-04-22 | $0.0196100 | $0.0195600 | $0.0202300 | $0.0189200 |
| 2024-04-23 | $0.0195600 | $0.0176100 | $0.0209900 | $0.0175500 |
| 2024-04-24 | $0.0176100 | $0.0180500 | $0.0182400 | $0.0168300 |
| 2024-04-25 | $0.0180500 | $0.0165000 | $0.0181400 | $0.0164700 |
| 2024-04-26 | $0.0165000 | $0.0158100 | $0.0165300 | $0.0156200 |
| 2024-04-27 | $0.0158100 | $0.0165300 | $0.0166600 | $0.0160400 |
| 2024-04-28 | $0.0165300 | $0.0169300 | $0.0170600 | $0.0162100 |
| 2024-04-29 | $0.0169300 | $0.0171400 | $0.0176900 | $0.0165600 |
| 2024-04-30 | $0.0171400 | $0.0151500 | $0.0181900 | $0.0151500 |
| 2024-05-01 | $0.0151500 | $0.0153800 | $0.0153800 | $0.0151400 |
| 2024-05-02 | $0.0162100 | $0.0174700 | $0.0175000 | $0.0162500 |
| 2024-05-03 | $0.0174700 | $0.0167000 | $0.0181600 | $0.0161700 |
| 2024-05-04 | $0.0167000 | $0.0171800 | $0.0175800 | $0.0166500 |
| 2024-05-05 | $0.0171800 | $0.0161600 | $0.0175000 | $0.0155900 |
| 2024-05-06 | $0.0161600 | $0.0159300 | $0.0174000 | $0.0148600 |
| 2024-05-07 | $0.0159300 | $0.0156900 | $0.0166500 | $0.0146700 |
| 2024-05-08 | $0.0156900 | $0.0153700 | $0.0157600 | $0.0149900 |
| 2024-05-09 | $0.0153700 | $0.0154200 | $0.0158500 | $0.0153300 |
| 2024-05-10 | $0.0154200 | $0.0145200 | $0.0151600 | $0.0140000 |
| 2024-05-11 | $0.0145200 | $0.0136000 | $0.0145300 | $0.0131900 |
| 2024-05-12 | $0.0136000 | $0.0140000 | $0.0186500 | $0.0136400 |
| 2024-05-13 | $0.0140000 | $0.0128000 | $0.0146000 | $0.0127200 |
| 2024-05-14 | $0.0128000 | $0.0123600 | $0.0128200 | $0.0121600 |
| 2024-05-15 | $0.0123600 | $0.0146200 | $0.0148000 | $0.0129500 |
| 2024-05-16 | $0.0146200 | $0.0164300 | $0.0164600 | $0.0138700 |
| 2024-05-17 | $0.0164300 | $0.0157800 | $0.0174800 | $0.0142900 |
| 2024-05-18 | $0.0157800 | $0.0153700 | $0.0159300 | $0.0149600 |
| 2024-05-19 | $0.0153700 | $0.0137600 | $0.0152300 | $0.0134200 |
| 2024-05-20 | $0.0137600 | $0.0142400 | $0.0179400 | $0.0131100 |
| 2024-05-21 | $0.0142400 | $0.0142500 | $0.0156900 | $0.0142500 |
| 2024-05-22 | $0.0142500 | $0.0139400 | $0.0144200 | $0.0138600 |
| 2024-05-23 | $0.0139400 | $0.0139200 | $0.0145600 | $0.0130500 |
| 2024-05-24 | $0.0139200 | $0.0141300 | $0.0148000 | $0.0137200 |
| 2024-05-25 | $0.0141300 | $0.0151100 | $0.0155200 | $0.0140600 |
| 2024-05-26 | $0.0151100 | $0.0144900 | $0.0154100 | $0.0144600 |
| 2024-05-27 | $0.0144900 | $0.0143200 | $0.0148300 | $0.0139300 |
| 2024-05-28 | $0.0143200 | $0.0136300 | $0.0142100 | $0.0135600 |
| 2024-05-29 | $0.0136300 | $0.0129800 | $0.0140700 | $0.0128300 |
| 2024-05-30 | $0.0129800 | $0.0127800 | $0.0130800 | $0.0123300 |
| 2024-05-31 | $0.0127800 | $0.0124000 | $0.0129700 | $0.0123700 |
| 2024-06-01 | $0.0124000 | $0.0125800 | $0.0133100 | $0.0118600 |
| 2024-06-02 | $0.0125800 | $0.0127700 | $0.0164400 | $0.0122400 |
| 2024-06-03 | $0.0127700 | $0.0177000 | $0.0206000 | $0.0118600 |
| 2024-06-04 | $0.0177000 | $0.0178100 | $0.0178600 | $0.0177000 |
| 2024-06-23 | $0.0101000 | $0.009401 | $0.0100500 | $0.009367 |
| 2024-06-24 | $0.009401 | $0.009379 | $0.009409 | $0.009332 |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения