DEGEN
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-06-18 | $0.008046 | $0.008350 | $0.008417 | $0.007784 |
2024-06-19 | $0.008350 | $0.0108100 | $0.0117000 | $0.008100 |
2024-06-20 | $0.0108100 | $0.009695 | $0.0113400 | $0.009510 |
2024-06-21 | $0.009695 | $0.009472 | $0.0100600 | $0.009322 |
2024-06-22 | $0.009472 | $0.008979 | $0.009767 | $0.008826 |
2024-06-23 | $0.008979 | $0.008869 | $0.009864 | $0.008769 |
2024-06-24 | $0.008869 | $0.008852 | $0.008903 | $0.008839 |